Dark

CHYCY
CHIYODA CORP UNSP/ADR
stock OTC

Inactive

Oct 13, 2022

2.32USD-5.306%(-0.13)100

Pre-market

0.00USD-100.000%(-2.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-13	2.3200	2.3200	2.3200	2.3200	-5.306%	100	0.000%
2022-10-12	2.4500	2.4500	2.4500	2.4500	-16.096%	300	-5.306%
2022-07-28	2.9200	2.9200	2.9200	2.9200	+3.180%	205	-20.548%
2022-07-15	2.8300	2.8300	2.8300	2.8300	-5.667%	200	-18.021%
2022-07-12	3.0000	3.0000	3.0000	3.0000	-13.270%	100	-22.667%
2022-06-13	3.4590	3.4590	3.4590	3.4590	-4.537%	6,000	-32.929%
2022-06-09	3.6234	3.6234	3.6234	3.6234	+2.356%	300	-35.972%
2022-05-19	3.5400	3.5400	3.5400	3.5400	-12.376%	100	-34.463%
2022-03-30	3.8000	4.0400	3.8000	4.0400	+3.061%	200	-42.574%
2022-03-22	3.9200	3.9200	3.9200	3.9200	+2.618%	450	-40.816%
2022-03-18	3.8200	3.8200	3.8200	3.8200	+0.262%	500	-39.267%
2022-03-17	3.8100	3.8100	3.8100	3.8100	+23.701%	466	-39.108%
2022-02-09	3.0800	3.0800	3.0800	3.0800	+2.667%	750	-24.675%
2021-12-29	3.0000	3.0000	3.0000	3.0000	-15.493%	1,800	-22.667%
2021-10-05	3.5000	3.5500	3.5000	3.5500	-14.663%	200	-34.648%
2021-07-15	4.1400	4.1600	4.1400	4.1600	+13.661%	8,730	-44.231%
2021-05-21	3.6600	3.6600	3.6600	3.6600	0.000%	2,000	-36.612%
2021-05-19	3.6600	3.6600	3.6600	3.6600	-2.660%	100	-36.612%
2021-05-17	3.7600	3.7600	3.7600	3.7600	-13.164%	100	-38.298%
2021-03-19	4.3300	4.3300	4.3300	4.3300	+3.095%	200	-46.420%
2021-03-11	4.2000	4.2000	4.2000	4.2000	-10.256%	500	-44.762%
2021-03-04	4.6800	4.6800	4.6800	4.6800	+13.592%	4,296	-50.427%
2021-02-25	4.1200	4.1200	4.1200	4.1200	+0.488%	100	-43.689%
2021-02-23	4.1000	4.1000	4.1000	4.1000	-1.205%	245	-43.415%
2021-02-12	4.0250	4.1500	4.0250	4.1500	-2.123%	336	-44.096%
2021-02-11	4.1500	4.2400	4.1500	4.2400	+2.415%	1,100	-45.283%
2021-02-10	4.2600	4.2700	4.1300	4.1400	-21.442%	2,123	-43.961%
2021-02-09	4.6900	5.2700	4.6900	5.2700	+23.419%	10,570	-55.977%
2021-02-08	3.9800	4.4700	3.9800	4.2700	+21.307%	13,331	-45.667%
2021-02-05	3.6200	3.6200	3.5200	3.5200	+3.256%	4,321	-34.091%
2021-02-04	3.4100	3.4100	3.4090	3.4090	+5.542%	290	-31.945%
2021-02-03	3.2300	3.2300	3.2300	3.2300	+36.864%	150	-28.173%
2020-11-23	2.3600	2.3600	2.3600	2.3600	0.000%	1,500	-1.695%
2020-11-11	2.3600	2.3600	2.3600	2.3600	+4.425%	100	-1.695%
2020-10-15	2.2600	2.2600	2.2600	2.2600	-9.600%	500	+2.655%
2020-09-24	2.5000	2.5000	2.5000	2.5000	-6.716%	100	-7.200%
2020-06-23	2.6800	2.6800	2.6800	2.6800	-7.266%	1,004	-13.433%
2020-06-08	2.8700	2.8900	2.8700	2.8900	+5.091%	12,000	-19.723%
2020-06-05	2.7500	2.7500	2.7500	2.7500	+24.434%	1,000	-15.636%
2020-05-26	2.2100	2.2100	2.2100	2.2100	-5.556%	200	+4.977%
2020-05-21	2.3400	2.3400	2.3400	2.3400	-0.426%	200	-0.855%
2020-05-13	2.3200	2.3600	2.3200	2.3500	+27.027%	7,500	-1.277%
2020-04-15	1.9700	1.9700	1.8500	1.8500	-5.612%	740	+25.405%
2020-04-14	1.9600	1.9600	1.9600	1.9600	-28.727%	477	+18.367%
2020-02-28	2.7500	2.7500	2.7500	2.7500	-12.420%	200	-15.636%
2020-02-26	3.1400	3.1400	3.1400	3.1400	-7.647%	100	-26.115%
2020-02-10	3.4000	3.4000	3.4000	3.4000	+12.211%	100	-31.765%
2020-02-06	3.0300	3.0300	3.0300	3.0300	+8.602%	200	-23.432%
2020-01-29	2.7900	2.7900	2.7900	2.7900	0.000%	107	-16.846%
2020-01-27	2.8700	2.8700	2.7900	2.7900	+7.308%	200	-16.846%
2020-01-23	2.5900	2.6000	2.5900	2.6000	+6.557%	4,153	-10.769%
2020-01-21	2.4400	2.4400	2.4400	2.4400	-1.613%	200	-4.918%
2020-01-06	2.5200	2.5200	2.4800	2.4800	-3.125%	264	-6.452%
2019-12-20	2.5600	2.5600	2.5600	2.5600	+0.787%	300	-9.375%
2019-12-19	2.5600	2.5600	2.5400	2.5400	0.000%	1,306	-8.661%
2019-12-13	2.5400	2.5400	2.5400	2.5400	-1.550%	1,306	-8.661%
2019-11-19	2.5800	2.5800	2.5800	2.5800	-6.522%	500	-10.078%
2019-11-05	2.7600	2.7600	2.7600	2.7600	+4.943%	2,000	-15.942%
2019-10-22	2.6300	2.6300	2.6300	2.6300	+1.544%	8,515	-11.787%
2019-10-16	2.5900	2.5900	2.5900	2.5900	0.000%	3,600	-10.425%
2019-09-24	2.5900	2.5900	2.5900	2.5900	-4.074%	1,500	-10.425%
2019-09-23	2.6900	2.7000	2.6900	2.7000	-1.099%	3,000	-14.074%
2019-08-06	2.7300	2.7300	2.7300	2.7300	+3.019%	500	-15.018%
2019-07-31	2.6500	2.6500	2.6500	2.6500	-17.702%	500	-12.453%
2019-07-23	3.2200	3.2200	3.2200	3.2200	+11.034%	9,600	-27.950%
2019-07-19	2.9300	2.9300	2.9000	2.9000	+6.227%	25,000	-20.000%
2019-07-16	2.7700	2.7700	2.7300	2.7300	+1.866%	7,815	-15.018%
2019-07-10	2.6900	2.6900	2.6700	2.6800	+6.773%	1,400	-13.433%
2019-06-28	2.5600	2.5600	2.5100	2.5100	-10.357%	300	-7.570%
2019-05-30	2.8100	2.8100	2.8000	2.8000	+8.108%	5,500	-17.143%
2019-05-22	2.5900	2.5900	2.5900	2.5900	-2.632%	400	-10.425%
2019-05-15	2.6600	2.6600	2.6600	2.6600	+6.827%	400	-12.782%
2019-05-14	2.4900	2.4900	2.4900	2.4900	+1.633%	365	-6.827%
2019-05-10	2.4300	2.4500	2.4300	2.4500	+0.410%	1,331	-5.306%
2019-05-09	2.4800	2.4800	2.4400	2.4400	-9.294%	5,700	-4.918%
2019-05-08	2.6900	2.6900	2.6900	2.6900	-5.614%	400	-13.755%
2019-05-07	2.9300	2.9300	2.8500	2.8500	-9.810%	39,635	-18.596%
2019-04-26	3.1600	3.1600	3.1600	3.1600	+1.608%	116	-26.582%
2019-04-25	3.1100	3.1100	3.1100	3.1100	-3.715%	2,522	-25.402%
2019-04-17	3.2300	3.2300	3.2300	3.2300	-3.003%	110	-28.173%
2019-04-16	3.3400	3.3400	3.3300	3.3300	+19.784%	7,000	-30.330%
2019-04-12	2.7800	2.7800	2.7800	2.7800	+7.752%	100	-16.547%
2019-04-03	2.5800	2.5800	2.5800	2.5800	+4.878%	100	-10.078%
2019-03-25	2.4600	2.4600	2.4600	2.4600	-6.107%	7,986	-5.691%
2019-03-22	2.6200	2.6200	2.6200	2.6200	+2.745%	263	-11.450%
2019-03-21	2.5500	2.5500	2.5500	2.5500	-1.163%	300	-9.020%
2019-03-18	2.6300	2.6300	2.5800	2.5800	+4.878%	11,637	-10.078%
2019-03-13	2.4500	2.4600	2.4500	2.4600	-0.405%	800	-5.691%
2019-03-12	2.4700	2.4700	2.4700	2.4700	-12.411%	131	-6.073%
2019-03-04	2.7700	2.8200	2.7700	2.8200	0.000%	4,600	-17.730%
2019-02-25	2.8200	2.8200	2.8200	2.8200	+0.356%	5,100	-17.730%
2019-02-20	2.8100	2.8100	2.8100	2.8100	-4.746%	5,100	-17.438%
2019-02-08	2.9500	2.9500	2.9500	2.9500	-1.667%	902	-21.356%
2019-02-07	3.0000	3.0000	3.0000	3.0000	-1.961%	100	-22.667%
2019-02-06	3.0600	3.0600	3.0600	3.0600	+2.341%	103	-24.183%
2019-02-01	2.9900	2.9900	2.9900	2.9900	-0.993%	7,185	-22.408%
2019-01-23	3.0200	3.0200	3.0200	3.0200	+12.687%	333	-23.179%
2019-01-17	2.6800	2.6800	2.6800	2.6800	-6.944%	900	-13.433%
2019-01-10	2.8800	2.8800	2.8800	2.8800	+4.348%	282	-19.444%
2018-12-28	2.7600	2.7600	2.7600	2.7600	+14.050%	5,000	-15.942%
2018-12-21	2.4200	2.4200	2.4200	2.4200	-8.679%	5,000	-4.132%
2018-12-19	2.6500	2.6500	2.6500	2.6500	-1.852%	100	-12.453%
2018-12-17	2.7000	2.7000	2.7000	2.7000	-6.250%	2,141	-14.074%
2018-12-14	2.8800	2.8800	2.8800	2.8800	+3.597%	3,043	-19.444%
2018-12-12	2.6800	2.7800	2.6800	2.7800	-0.714%	476	-16.547%
2018-12-03	2.8000	2.8000	2.7700	2.8000	-0.709%	1,060	-17.143%
2018-11-30	2.8200	2.8200	2.8200	2.8200	+1.805%	1,831	-17.730%
2018-11-28	2.7700	2.7700	2.7700	2.7700	-3.819%	1,000	-16.245%
2018-11-27	2.8500	2.8800	2.8500	2.8800	-0.346%	2,760	-19.444%
2018-11-16	2.8200	2.8900	2.8200	2.8900	-35.056%	1,542	-19.723%
2018-10-31	4.6100	4.7200	4.4500	4.4500	-33.780%	1,505	-47.865%
2018-10-24	6.7200	6.7200	6.7200	6.7200	-5.352%	100	-65.476%
2018-10-15	7.1700	7.1700	7.1000	7.1000	+1.429%	3,736	-67.324%
2018-10-12	7.0000	7.0000	7.0000	7.0000	-5.149%	1,878	-66.857%
2018-09-13	7.3800	7.3800	7.3800	7.3800	+5.278%	204	-68.564%
2018-09-05	6.9200	7.0100	6.9200	7.0100	+3.240%	12,537	-66.904%
2018-08-24	6.7900	6.7900	6.7900	6.7900	-8.737%	142	-65.832%
2018-08-22	7.4400	7.4400	7.4400	7.4400	+1.639%	159	-68.817%
2018-08-21	7.3200	7.3200	7.3200	7.3200	+4.274%	161	-68.306%
2018-08-10	7.0200	7.0200	7.0200	7.0200	-10.801%	483	-66.952%
2018-08-01	7.8700	7.8700	7.8700	7.8700	-0.506%	3,605	-70.521%
2018-07-26	7.9100	7.9100	7.9100	7.9100	+4.354%	400	-70.670%
2018-07-24	7.5800	7.5800	7.5800	7.5800	-6.994%	25,839	-69.393%
2018-07-16	8.1500	8.1500	8.1500	8.1500	+3.034%	133	-71.534%
2018-07-09	7.9100	7.9100	7.9100	7.9100	-8.023%	250	-70.670%
2018-06-28	8.5900	8.6000	8.5900	8.6000	+1.415%	1,857	-73.023%
2018-06-26	8.4800	8.4800	8.4800	8.4800	+5.736%	6,402	-72.642%
2018-06-22	8.0200	8.0200	8.0200	8.0200	+0.501%	1,205	-71.072%
2018-06-12	7.9800	7.9800	7.9800	7.9800	-6.448%	477	-70.927%
2018-06-05	8.5300	8.5300	8.5300	8.5300	-3.941%	451	-72.802%
2018-06-01	8.8800	8.8800	8.8800	8.8800	+1.370%	612	-73.874%
2018-05-31	8.7600	8.7600	8.7600	8.7600	-13.353%	142	-73.516%
2018-05-01	10.1100	10.1100	10.1100	10.1100	-2.130%	322	-77.052%
2018-04-25	10.3300	10.3300	10.3300	10.3300	-0.193%	353	-77.541%
2018-04-24	10.3500	10.3500	10.3500	10.3500	+9.989%	496	-77.585%
2018-03-05	9.4100	9.4100	9.4100	9.4100	-2.990%	433	-75.345%
2018-02-28	9.7000	9.7000	9.7000	9.7000	-0.308%	243	-76.082%
2018-02-23	9.7300	9.7300	9.7300	9.7300	+0.103%	3,310	-76.156%
2018-02-21	9.7200	9.7200	9.7200	9.7200	+1.780%	770	-76.132%
2018-02-13	9.5500	9.5500	9.5500	9.5500	-0.105%	140	-75.707%
2018-02-01	9.5600	9.5600	9.5600	9.5600	+2.246%	162	-75.732%
2018-01-30	9.3500	9.3500	9.3500	9.3500	-4.004%	763	-75.187%
2018-01-26	9.7400	9.7400	9.7400	9.7400	+7.269%	100	-76.181%
2018-01-25	8.7900	9.0800	8.7900	9.0800	+8.353%	200	-74.449%
2018-01-24	8.3800	8.3800	8.3800	8.3800	+1.576%	200	-72.315%
2018-01-23	8.2500	8.2500	8.2500	8.2500	+3.383%	287	-71.879%
2018-01-19	7.9600	7.9800	7.9600	7.9800	-3.155%	3,503	-70.927%
2018-01-17	8.2400	8.2400	8.2400	8.2400	+0.122%	162	-71.845%
2018-01-16	8.2300	8.2300	8.2300	8.2300	-0.242%	250	-71.810%
2018-01-12	8.2500	8.2500	8.2500	8.2500	+4.035%	400	-71.879%
2018-01-11	7.9100	7.9300	7.9100	7.9300	+3.525%	1,400	-70.744%
2018-01-10	7.6700	7.6700	7.6600	7.6600	-0.519%	2,125	-69.713%
2018-01-09	7.7000	7.7000	7.7000	7.7000	+2.258%	200	-69.870%
2018-01-05	7.6300	7.7200	7.5300	7.5300	-4.442%	2,115	-69.190%
2018-01-04	7.6800	7.8800	7.6800	7.8800	+8.540%	1,964	-70.558%
2017-12-27	7.2600	7.2600	7.2600	7.2600	+7.875%	714	-68.044%
2017-12-19	6.7300	6.7300	6.7300	6.7300	+2.591%	107	-65.527%
2017-12-11	6.5600	6.5600	6.5600	6.5600	-0.304%	2,731	-64.634%
2017-12-01	6.5800	6.5800	6.5800	6.5800	+3.459%	1,030	-64.742%
2017-11-21	6.3600	6.3600	6.3600	6.3600	-8.621%	122	-63.522%
2017-11-10	6.9600	6.9600	6.9600	6.9600	+6.422%	259	-66.667%
2017-11-07	6.3800	6.5400	6.3800	6.5400	+12.953%	725	-64.526%
2017-11-02	5.7900	5.7900	5.7900	5.7900	+5.082%	312	-59.931%
2017-10-27	5.4700	5.5200	5.4700	5.5100	+0.182%	26,060	-57.895%
2017-10-26	5.6100	5.6100	5.3500	5.5000	-0.181%	25,609	-57.818%
2017-10-25	5.5500	5.5800	5.5100	5.5100	-2.305%	2,605	-57.895%
2017-10-20	5.6500	5.6500	5.6400	5.6400	+2.732%	1,579	-58.865%
2017-10-19	5.4900	5.4900	5.4900	5.4900	-1.613%	300	-57.741%
2017-10-17	5.5900	5.5900	5.5800	5.5800	+0.360%	1,164	-58.423%
2017-10-12	5.5600	5.5600	5.5600	5.5600	-2.456%	200	-58.273%
2017-10-11	5.6400	5.7100	5.6400	5.7000	+0.176%	1,400	-59.298%
2017-10-10	5.6600	5.6900	5.6500	5.6900	-1.557%	2,100	-59.227%
2017-10-06	5.8000	5.8000	5.7800	5.7800	-0.516%	1,490	-59.862%
2017-10-05	5.8100	5.9000	5.8100	5.8100	+0.172%	2,911	-60.069%
2017-10-03	5.7800	5.8000	5.7100	5.8000	+1.576%	3,106	-60.000%
2017-09-21	5.8800	5.8800	5.7100	5.7100	+2.883%	566	-59.370%
2017-09-19	5.5300	5.5500	5.5300	5.5500	+1.093%	2,078	-58.198%
2017-09-18	5.4700	5.4900	5.4500	5.4900	-1.964%	936	-57.741%
2017-09-15	5.4600	5.6800	5.4600	5.6000	+3.321%	2,507	-58.571%
2017-09-13	5.4200	5.4200	5.4200	5.4200	-0.184%	200	-57.196%
2017-09-11	5.3700	5.4300	5.3700	5.4300	+2.068%	2,657	-57.274%
2017-09-07	5.2600	5.3200	5.2600	5.3200	+0.758%	1,312	-56.391%
2017-09-06	5.2900	5.2900	5.2800	5.2800	+0.571%	5,074	-56.061%
2017-09-05	5.1400	5.2500	5.1400	5.2500	+0.768%	2,263	-55.810%
2017-08-31	5.2000	5.2100	5.2000	5.2100	-0.192%	1,800	-55.470%
2017-08-29	5.2200	5.2200	5.2200	5.2200	-0.191%	1,315	-55.556%
2017-08-28	5.2300	5.2300	5.2300	5.2300	-0.191%	688	-55.641%
2017-08-23	5.1800	5.2400	5.1300	5.2400	+2.144%	5,304	-55.725%
2017-08-18	5.1300	5.1300	5.1300	5.1300	+1.383%	792	-54.776%
2017-08-16	5.0600	5.0600	5.0600	5.0600	+2.016%	17,200	-54.150%
2017-08-15	4.9500	4.9600	4.9500	4.9600	-2.170%	19,886	-53.226%
2017-08-14	5.1700	5.1700	5.0700	5.0700	-14.933%	200	-54.241%
2017-08-02	5.9600	5.9600	5.9600	5.9600	+0.846%	100	-61.074%
2017-07-28	5.9100	5.9100	5.9100	5.9100	+2.604%	901	-60.745%
2017-07-24	5.7600	5.7600	5.7600	5.7600	-0.861%	1,110	-59.722%
2017-07-21	5.8100	5.8100	5.8100	5.8100	-0.343%	844	-60.069%
2017-07-19	5.8300	5.8300	5.8300	5.8300	+0.865%	869	-60.206%
2017-07-12	5.7800	5.7800	5.7800	5.7800	+2.301%	797	-59.862%
2017-07-03	5.6500	5.6500	5.6500	5.6500	-3.419%	2,553	-58.938%
2017-06-28	5.8500	5.8500	5.8500	5.8500	+2.452%	200	-60.342%
2017-06-26	5.7100	5.7100	5.7100	5.7100	-4.034%	570	-59.370%
2017-06-14	5.9500	5.9500	5.9500	5.9500	+4.569%	691	-61.008%
2017-06-09	5.6900	5.6900	5.6900	5.6900	-1.215%	442	-59.227%
2017-06-06	5.7600	5.7600	5.7600	5.7600	+2.309%	473	-59.722%
2017-05-31	5.6300	5.6300	5.6300	5.6300	-2.595%	324	-58.792%
2017-05-25	5.7800	5.7800	5.7800	5.7800	-5.090%	611	-59.862%
2017-05-15	6.0900	6.0900	6.0900	6.0900	-7.447%	433	-61.905%
2017-05-08	6.5800	6.5800	6.5800	6.5800	-2.083%	195	-64.742%
2017-04-25	6.7200	6.7200	6.7200	6.7200	+3.385%	521	-65.476%
2017-04-04	6.5000	6.5000	6.5000	6.5000	+2.201%	566	-64.308%
2017-03-30	6.3600	6.3600	6.3500	6.3600	-4.361%	3,138	-63.522%
2017-03-24	6.6500	6.6500	6.6500	6.6500	-1.773%	381	-65.113%
2017-03-21	6.7700	6.7700	6.7700	6.7700	+4.961%	308	-65.731%
2017-03-07	6.4500	6.4500	6.4500	6.4500	+0.155%	294	-64.031%
2017-03-06	6.4400	6.4400	6.4400	6.4400	+2.060%	4,624	-63.975%
2017-03-03	6.3100	6.3100	6.3100	6.3100	-0.786%	225	-63.233%
2017-03-02	6.4100	6.4100	6.3600	6.3600	+1.274%	15,245	-63.522%
2017-02-28	6.2800	6.2800	6.2800	6.2800	+0.480%	500	-63.057%
2017-02-27	6.2500	6.2500	6.2500	6.2500	0.000%	1,138	-62.880%
2017-02-24	6.2400	6.2500	6.2400	6.2500	-1.264%	935	-62.880%
2017-02-23	6.3300	6.3300	6.3300	6.3300	+2.097%	482	-63.349%
2017-02-17	6.2000	6.2000	6.2000	6.2000	-2.669%	693	-62.581%
2017-02-15	6.3700	6.3700	6.3700	6.3700	-1.240%	663	-63.579%
2017-02-09	6.4500	6.4500	6.4500	6.4500	-0.769%	261	-64.031%
2017-02-08	6.5800	6.5800	6.5000	6.5000	+0.932%	668	-64.308%
2017-02-07	6.4400	6.4400	6.4400	6.4400	-2.276%	1,196	-63.975%
2017-02-03	6.4900	6.5900	6.4900	6.5900	-0.753%	530	-64.795%
2017-01-31	6.6400	6.6400	6.6400	6.6400	-7.133%	849	-65.060%
2017-01-27	7.1500	7.1500	7.1500	7.1500	-1.379%	701	-67.552%
2017-01-17	7.2500	7.2500	7.2500	7.2500	+4.167%	399	-68.000%
2017-01-11	6.9600	6.9600	6.9600	6.9600	-0.143%	577	-66.667%
2017-01-10	7.0700	7.0700	6.9700	6.9700	+2.802%	368	-66.714%
2017-01-03	6.7800	6.7800	6.7800	6.7800	-1.453%	379	-65.782%
2016-12-27	6.8800	6.8800	6.8800	6.8800	+0.292%	115	-66.279%
2016-12-22	6.8600	6.8600	6.8600	6.8600	-1.153%	2,823	-66.181%
2016-12-21	6.9400	6.9400	6.9400	6.9400	-3.208%	1,523	-66.571%
2016-12-20	7.0600	7.1700	7.0600	7.1700	-2.316%	958	-67.643%
2016-12-19	7.3400	7.3400	7.3400	7.3400	-2.653%	555	-68.392%
2016-12-15	7.5400	7.5400	7.5400	7.5400	+0.802%	2,740	-69.231%
2016-12-14	7.4800	7.4800	7.4800	7.4800	-1.579%	328	-68.984%
2016-12-06	7.6000	7.6000	7.6000	7.6000	+3.261%	443	-69.474%
2016-12-05	7.4500	7.4500	7.3600	7.3600	+4.102%	540	-68.478%
2016-12-01	7.2300	7.4200	7.0700	7.0700	-5.481%	2,429	-67.185%
2016-11-28	7.4800	7.4800	7.4800	7.4800	-2.222%	232	-68.984%
2016-11-22	7.6500	7.6500	7.6500	7.6500	+3.100%	689	-69.673%
2016-11-21	7.4200	7.4200	7.4200	7.4200	-1.330%	2,190	-68.733%
2016-11-17	7.5400	7.5400	7.5200	7.5200	-6.000%	2,334	-69.149%
2016-11-14	8.0000	8.0000	8.0000	8.0000	-3.846%	1,195	-71.000%
2016-11-10	8.3200	8.3200	8.3200	8.3200	+2.589%	100	-72.115%
2016-11-09	8.1100	8.1100	8.1100	8.1100	-1.458%	459	-71.393%
2016-11-07	8.2300	8.2300	8.2300	8.2300	-4.191%	868	-71.810%
2016-11-03	8.5000	8.5900	8.4900	8.5900	+2.262%	796	-72.992%
2016-11-02	8.4000	8.4000	8.4000	8.4000	-2.778%	695	-72.381%
2016-10-27	8.6400	8.6400	8.6400	8.6400	+0.699%	115	-73.148%
2016-10-26	8.5700	8.5800	8.5700	8.5800	-0.924%	753	-72.960%
2016-10-21	8.6600	8.6600	8.6600	8.6600	-1.029%	512	-73.210%
2016-10-20	8.7500	8.7500	8.7500	8.7500	0.000%	307	-73.486%
2016-10-19	8.6500	8.7500	8.6500	8.7500	+1.508%	2,886	-73.486%
2016-10-18	8.6600	8.6600	8.6200	8.6200	+1.412%	853	-73.086%
2016-10-12	8.5000	8.5000	8.5000	8.5000	+3.406%	2,792	-72.706%
2016-10-05	8.2200	8.2200	8.2200	8.2200	+2.112%	1,755	-71.776%
2016-09-30	8.0500	8.0500	8.0500	8.0500	+0.249%	1,316	-71.180%
2016-09-29	8.1100	8.1100	8.0300	8.0300	+2.033%	2,506	-71.108%
2016-09-28	7.8700	7.8700	7.8700	7.8700	-0.253%	334	-70.521%
2016-09-27	7.8000	7.8900	7.8000	7.8900	-3.071%	700	-70.596%
2016-09-23	8.1500	8.1500	8.1400	8.1400	+0.867%	4,200	-71.499%
2016-09-22	8.2000	8.2000	8.0700	8.0700	+1.637%	8,416	-71.252%
2016-09-21	7.9500	7.9700	7.8100	7.9400	+1.795%	8,430	-70.781%
2016-09-20	7.7700	7.8000	7.7500	7.8000	+2.902%	2,618	-70.256%
2016-09-16	7.5800	7.5800	7.5800	7.5800	-5.721%	955	-69.393%
2016-09-15	8.0400	8.0400	8.0400	8.0400	+4.824%	203	-71.144%
2016-09-14	7.7700	7.7700	7.5100	7.6700	-2.911%	1,876	-69.752%
2016-09-07	7.9000	7.9000	7.9000	7.9000	+1.152%	1,800	-70.633%
2016-09-06	7.8400	7.8400	7.8100	7.8100	+2.359%	695	-70.294%
2016-09-02	7.6500	7.6500	7.6300	7.6300	-2.179%	300	-69.594%
2016-09-01	7.7900	7.8600	7.7900	7.8000	-1.639%	2,224	-70.256%
2016-08-29	7.9300	7.9300	7.9300	7.9300	+1.797%	2,250	-70.744%
2016-08-23	7.7900	7.7900	7.7900	7.7900	-1.142%	629	-70.218%
2016-08-19	7.8800	7.8800	7.8800	7.8800	+9.141%	200	-70.558%
2016-08-17	7.2200	7.2200	7.2200	7.2200	-1.635%	381	-67.867%
2016-08-12	7.3400	7.3400	7.3400	7.3400	+4.857%	3,000	-68.392%
2016-08-05	7.0200	7.0300	7.0000	7.0000	+4.167%	1,624	-66.857%
2016-08-02	6.8600	6.8600	6.7200	6.7200	-2.609%	2,387	-65.476%
2016-08-01	6.9000	6.9000	6.9000	6.9000	+1.920%	1,600	-66.377%
2016-07-22	6.7700	6.7700	6.7700	6.7700	+0.296%	349	-65.731%
2016-07-21	6.7500	6.7500	6.7500	6.7500	0.000%	435	-65.630%
2016-07-20	6.7500	6.7500	6.7500	6.7500	+0.746%	400	-65.630%
2016-07-19	6.7000	6.8000	6.7000	6.7000	-3.597%	1,942	-65.373%
2016-07-18	6.7400	6.9500	6.7200	6.9500	-0.144%	2,460	-66.619%
2016-07-15	6.9600	6.9600	6.9600	6.9600	+2.504%	140	-66.667%
2016-07-12	6.7900	6.8800	6.7900	6.7900	+1.042%	496	-65.832%
2016-07-11	6.7200	6.7200	6.7200	6.7200	+3.544%	100	-65.476%
2016-07-05	6.4800	6.4900	6.4800	6.4900	-3.279%	200	-64.253%
2016-07-01	6.5100	6.7100	6.5100	6.7100	+1.976%	900	-65.425%
2016-06-29	6.5700	6.5800	6.5700	6.5800	-0.604%	788	-64.742%
2016-06-28	6.5700	6.6200	6.5700	6.6200	+2.318%	877	-64.955%
2016-06-27	6.4800	6.7200	6.4200	6.4700	-3.720%	1,916	-64.142%
2016-06-23	6.6000	6.7200	6.6000	6.7200	+3.385%	1,030	-65.476%
2016-06-22	6.5000	6.5000	6.5000	6.5000	+0.932%	1,712	-64.308%
2016-06-17	6.4400	6.4400	6.4400	6.4400	-0.923%	2,342	-63.975%
2016-06-16	6.5000	6.5000	6.5000	6.5000	+0.775%	100	-64.308%
2016-06-15	6.4300	6.4500	6.4300	6.4500	+2.544%	595	-64.031%
2016-06-14	6.2900	6.2900	6.2900	6.2900	-3.082%	1,380	-63.116%
2016-06-10	6.4900	6.4900	6.4900	6.4900	-8.720%	503	-64.253%
2016-05-31	7.0300	7.1100	7.0300	7.1100	-1.250%	1,580	-67.370%
2016-05-27	7.2000	7.2000	7.2000	7.2000	+1.124%	1,204	-67.778%
2016-05-23	7.3000	7.3000	7.1200	7.1200	+0.565%	5,811	-67.416%
2016-05-19	7.0800	7.0800	7.0800	7.0800	-0.141%	585	-67.232%
2016-05-17	7.1200	7.1200	7.0900	7.0900	-4.704%	508	-67.278%
2016-05-04	7.4400	7.4400	7.4400	7.4400	-3.627%	585	-68.817%
2016-04-29	7.7400	7.7400	7.7200	7.7200	+0.390%	1,193	-69.948%
2016-04-28	7.6900	7.6900	7.6900	7.6900	-3.392%	258	-69.831%
2016-04-25	8.0800	8.0800	7.9600	7.9600	-0.125%	2,592	-70.854%
2016-04-21	8.0400	8.0400	7.9700	7.9700	-0.623%	721	-70.891%
2016-04-20	8.0200	8.0200	8.0200	8.0200	+0.881%	400	-71.072%
2016-04-19	7.9300	8.0500	7.9300	7.9500	+3.381%	8,564	-70.818%
2016-04-14	7.7700	7.7700	7.6900	7.6900	-0.130%	1,406	-69.831%
2016-04-13	7.7000	7.7000	7.7000	7.7000	+1.050%	503	-69.870%
2016-04-12	7.4700	7.6200	7.4700	7.6200	+4.814%	4,331	-69.554%
2016-04-11	7.2700	7.2700	7.2700	7.2700	+3.414%	385	-68.088%
2016-04-07	7.0600	7.0600	7.0300	7.0300	+0.572%	2,429	-66.999%
2016-04-06	7.0500	7.0500	6.9900	6.9900	-1.964%	3,811	-66.810%
2016-04-04	7.1300	7.1300	7.1300	7.1300	0.000%	854	-67.461%
2016-04-01	7.1000	7.1300	7.1000	7.1300	-2.993%	764	-67.461%
2016-03-31	7.3500	7.3500	7.3500	7.3500	-2.778%	800	-68.435%
2016-03-30	7.5600	7.5600	7.5600	7.5600	-0.526%	423	-69.312%
2016-03-29	7.5200	7.6000	7.5200	7.6000	-8.764%	852	-69.474%
2016-03-17	8.3300	8.3300	8.3300	8.3300	-0.951%	664	-72.149%
2016-03-16	8.4100	8.4100	8.4100	8.4100	+5.919%	657	-72.414%
2016-02-29	7.9400	7.9400	7.9400	7.9400	+2.452%	657	-70.781%
2016-02-23	7.6400	7.7500	7.6400	7.7500	+3.471%	400	-70.065%
2016-02-22	7.4900	7.4900	7.4900	7.4900	+4.172%	698	-69.025%
2016-02-16	7.1900	7.1900	7.1900	7.1900	+2.131%	400	-67.733%
2016-01-28	7.0400	7.0400	7.0400	7.0400	+1.587%	141	-67.045%
2016-01-27	6.9300	6.9300	6.9300	6.9300	-0.288%	1,011	-66.522%
2016-01-26	6.9000	6.9500	6.9000	6.9500	+4.827%	2,589	-66.619%
2016-01-21	6.6300	6.6300	6.6300	6.6300	-2.786%	1,659	-65.008%
2016-01-20	6.8200	6.8200	6.8200	6.8200	-7.211%	100	-65.982%
2016-01-19	7.2900	7.3500	7.1700	7.3500	+3.521%	1,195	-68.435%
2016-01-15	7.1600	7.1600	7.1000	7.1000	-2.873%	900	-67.324%
2016-01-13	7.3400	7.3400	7.2300	7.3100	+0.828%	600	-68.263%
2016-01-11	7.2600	7.2600	7.2500	7.2500	-1.628%	500	-68.000%
2016-01-06	7.3700	7.3700	7.3700	7.3700	-2.255%	494	-68.521%
2016-01-04	7.5400	7.5400	7.5400	7.5400	-1.695%	323	-69.231%
2015-12-30	7.6700	7.6700	7.6700	7.6700	-0.390%	2,500	-69.752%
2015-12-29	7.7000	7.7000	7.7000	7.7000	-0.388%	2,500	-69.870%
2015-12-23	7.7000	7.7300	7.7000	7.7300	+2.114%	4,323	-69.987%
2015-12-21	7.5700	7.5700	7.5700	7.5700	-1.046%	2,066	-69.353%
2015-12-15	7.7300	7.7300	7.6500	7.6500	-8.163%	1,076	-69.673%
2015-12-03	8.3300	8.3300	8.3300	8.3300	+2.209%	453	-72.149%
2015-11-20	8.1500	8.1500	8.1500	8.1500	+2.130%	415	-71.534%
2015-11-19	8.1600	8.1600	7.9800	7.9800	+3.368%	837	-70.927%
2015-11-12	7.8000	7.8000	7.7200	7.7200	-0.899%	1,039	-69.948%
2015-11-11	7.7300	7.8400	7.7300	7.7900	+4.005%	4,301	-70.218%
2015-11-10	7.4900	7.4900	7.4900	7.4900	+0.943%	500	-69.025%
2015-11-09	7.4200	7.4200	7.4200	7.4200	-1.592%	512	-68.733%
2015-11-06	7.5400	7.5400	7.5400	7.5400	+0.399%	2,060	-69.231%
2015-11-05	7.5100	7.5100	7.5100	7.5100	+0.133%	482	-69.108%
2015-11-03	7.5000	7.5000	7.5000	7.5000	-2.471%	479	-69.067%
2015-10-16	7.6600	7.6900	7.6600	7.6900	+0.261%	1,165	-69.831%
2015-10-13	7.7200	7.7400	7.6700	7.6700	-5.074%	481	-69.752%
2015-10-12	8.0800	8.0800	8.0800	8.0800	+12.849%	1,140	-71.287%
2015-10-05	7.2100	7.2600	7.1600	7.1600	+5.449%	1,293	-67.598%
2015-09-29	6.7900	6.7900	6.7900	6.7900	-3.414%	100	-65.832%
2015-09-28	6.9600	7.0300	6.9600	7.0300	-1.816%	300	-66.999%
2015-09-25	7.1600	7.1600	7.1600	7.1600	+4.678%	415	-67.598%
2015-09-24	6.8400	6.8400	6.8400	6.8400	-4.735%	1,200	-66.082%
2015-09-23	7.3500	7.3500	7.1800	7.1800	-0.554%	12,830	-67.688%
2015-09-22	7.2700	7.2700	7.1500	7.2200	-2.564%	1,286	-67.867%
2015-09-18	7.3200	7.4100	7.3000	7.4100	+3.492%	6,045	-68.691%

.dark-mode .dnr9xV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnr9xV{ color: #333333; background-color: white; border: 2px solid #333333; }CHYCYCHIYODA CORP UNSP/ADRstock OTC

CHYCY
CHIYODA CORP UNSP/ADR
stock OTC