Dark

CHYCF
CHIYODA CORP
stock OTC

Inactive

Jul 15, 2021

4.15USD-7.778%(-0.35)100

Pre-market

0.00USD-100.000%(-4.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-15	4.1500	4.1500	4.1500	4.1500	-7.778%	100	0.000%
2021-04-19	4.5000	4.5000	4.5000	4.5000	-7.216%	300	-7.778%
2021-04-16	4.8500	4.8500	4.8500	4.8500	+4.301%	600	-14.433%
2021-04-08	4.6500	4.6500	4.6500	4.6500	+1.307%	4,000	-10.753%
2021-04-05	4.5900	4.5900	4.5900	4.5900	+9.026%	280	-9.586%
2021-03-22	4.2100	4.2100	4.2100	4.2100	-11.925%	300	-1.425%
2021-03-16	4.7800	4.7800	4.7800	4.7800	+14.081%	300	-13.180%
2021-03-11	4.1900	4.1900	4.1900	4.1900	+7.436%	129	-0.955%
2021-02-24	3.9000	3.9000	3.9000	3.9000	-10.138%	300	+6.410%
2021-02-23	4.3400	4.3400	4.3400	4.3400	+10.433%	300	-4.378%
2021-02-18	3.9300	3.9300	3.9300	3.9300	-26.404%	700	+5.598%
2021-02-09	4.8700	5.3500	4.8700	5.3400	+18.667%	920	-22.285%
2021-02-08	4.1500	4.5000	3.8000	4.5000	+24.654%	700	-7.778%
2021-02-05	3.6100	3.6100	3.6100	3.6100	+7.122%	5,557	+14.958%
2021-02-04	3.5000	3.5000	3.3700	3.3700	+10.131%	1,506	+23.145%
2021-02-03	3.4200	3.4200	3.0600	3.0600	+29.114%	600	+35.621%
2020-03-09	2.3700	2.3700	2.3700	2.3700	-19.113%	333	+75.105%
2020-02-28	2.9300	2.9300	2.9300	2.9300	+7.326%	333	+41.638%
2019-07-10	2.7700	2.7700	2.7300	2.7300	+6.641%	5,200	+52.015%
2019-06-28	2.6300	2.6300	2.5600	2.5600	-4.120%	400	+62.109%
2019-05-16	2.6700	2.6700	2.6700	2.6700	-7.292%	100	+55.431%
2019-05-07	2.8800	2.8800	2.8800	2.8800	-7.395%	100	+44.097%
2019-05-02	3.1100	3.1100	3.1100	3.1100	+2.303%	1,000	+33.441%
2019-02-01	3.0400	3.0400	3.0400	3.0400	+10.545%	4,000	+36.513%
2018-12-28	2.7500	2.7500	2.7500	2.7500	+15.063%	100	+50.909%
2018-12-21	2.3900	2.3900	2.3900	2.3900	-11.481%	400	+73.640%
2018-12-19	2.7000	2.7000	2.7000	2.7000	-8.475%	1,000	+53.704%
2018-11-09	2.9500	2.9500	2.9500	2.9500	-35.870%	250	+40.678%
2018-10-31	4.6000	4.6100	4.6000	4.6000	-45.107%	755	-9.783%
2018-01-16	8.3800	8.3800	8.3800	8.3800	+38.512%	250	-50.477%
2017-07-27	6.0500	6.0500	6.0500	6.0500	-8.194%	100	-31.405%
2017-04-07	6.5900	6.5900	6.5900	6.5900	-18.742%	100	-37.026%
2016-11-07	8.1100	8.1100	8.1100	8.1100	+11.862%	100	-48.829%
2016-08-17	7.2500	7.2500	7.2500	7.2500	+1.116%	505	-42.759%
2016-08-08	7.1700	7.1700	7.1700	7.1700	-6.029%	1,137	-42.120%
2016-04-18	7.6300	7.6300	7.6300	7.6300	-13.197%	503	-45.609%
2016-03-08	8.7900	8.7900	8.7900	8.7900	+14.156%	119	-52.787%
2016-02-23	7.7000	7.7000	7.7000	7.7000	+11.919%	2,000	-46.104%
2016-01-22	6.8800	6.8800	6.8800	6.8800	-9.593%	259	-39.680%
2015-11-11	7.6100	7.6100	7.6100	7.6100	+11.095%	1,000	-45.466%
2015-10-01	6.8500	6.8500	6.8500	6.8500	-2.003%	254	-39.416%
2015-09-04	6.9900	6.9900	6.9900	6.9900	-22.506%	3,686	-40.629%
2015-06-10	9.0200	9.0200	9.0200	9.0200	-1.096%	332	-53.991%
2015-05-21	9.1200	9.1200	9.1200	9.1200	+5.800%	181	-54.496%
2015-03-19	8.6200	8.6200	8.6200	8.6200	+5.508%	332	-51.856%
2015-03-06	8.1700	8.1700	8.1700	8.1700	+7.077%	5,049	-49.204%
2015-01-30	7.6300	7.7900	7.6300	7.6300	-6.034%	4,624	-45.609%
2015-01-12	8.1200	8.1200	8.1200	8.1200	-2.871%	343	-48.892%
2014-12-18	8.3600	8.3600	8.3600	8.3600	-0.358%	350	-50.359%
2014-12-09	8.3900	8.3900	8.3900	8.3900	-18.937%	100	-50.536%
2014-12-08	8.3200	8.3200	8.3200	10.3500	0.000%	100	-59.903%
2014-11-03	10.3500	10.3500	10.3500	10.3500	+8.491%	100	-59.903%
2014-10-17	9.5400	9.5400	9.5400	9.5400	-11.993%	100	-56.499%
2014-10-01	10.8400	10.8400	10.8400	10.8400	-3.214%	500	-61.716%
2014-09-29	11.2000	11.2000	11.2000	11.2000	-1.926%	300	-62.946%
2014-09-05	11.4200	11.4200	11.4200	11.4200	-4.515%	200	-63.660%
2014-07-22	11.9600	11.9600	11.9600	11.9600	+0.504%	1,475	-65.301%
2014-07-07	11.9000	11.9000	11.9000	11.9000	+0.422%	366	-65.126%
2014-07-03	11.8500	11.8500	11.8500	11.8500	-1.250%	1,000	-64.979%
2014-06-27	12.1600	12.1600	12.0000	12.0000	+4.712%	2,985	-65.417%
2014-05-20	11.4600	11.4600	11.4600	11.4600	-16.350%	5,000	-63.787%
2014-04-21	13.7000	13.7000	13.7000	13.7000	-2.073%	9,400	-69.708%
2014-04-17	14.0000	14.0000	13.9900	13.9900	+4.170%	6,000	-70.336%
2014-04-15	13.4300	13.4300	13.4300	13.4300	-8.949%	4,659	-69.099%
2014-03-11	15.0300	15.0300	14.7500	14.7500	-0.807%	5,320	-71.864%
2014-03-07	14.8700	14.8700	14.8700	14.8700	-0.535%	5,472	-72.091%
2014-02-14	14.9500	14.9500	14.9500	14.9500	+0.268%	1,115	-72.241%
2014-02-13	14.8700	14.9200	14.8700	14.9100	+2.828%	2,000	-72.166%
2013-12-27	14.5000	14.5000	14.5000	14.5000	+4.317%	350	-71.379%
2013-12-23	13.9000	13.9000	13.9000	13.9000	+0.944%	100	-70.144%
2013-12-20	13.7700	13.7700	13.7700	13.7700	+1.849%	900	-69.862%
2013-12-05	13.5200	13.5200	13.5200	13.5200	+12.761%	625	-69.305%
2013-09-30	11.9900	11.9900	11.9900	11.9900	+3.362%	100	-65.388%
2013-09-17	11.6000	11.6000	11.6000	11.6000	+1.045%	400	-64.224%
2013-06-26	11.4800	11.4800	11.4800	11.4800	-0.434%	2,275	-63.850%
2013-06-11	11.5300	11.5300	11.5300	11.5300	+2.216%	16,000	-64.007%
2013-03-28	11.2800	11.2800	11.2800	11.2800	-8.664%	16,000	-63.209%
2013-02-27	12.3500	12.3500	12.3500	12.3500	+0.162%	4,086	-66.397%
2013-02-26	12.3300	12.3300	12.3300	12.3300	+0.244%	8,262	-66.342%
2013-02-22	12.3000	12.3000	12.3000	12.3000	-12.766%	11,499	-66.260%
2012-12-17	14.1000	14.1000	14.1000	14.1000	-5.433%	2,429	-70.567%
2012-11-27	14.9100	14.9100	14.9100	14.9100	-4.728%	2,000	-72.166%
2012-09-26	15.6500	15.6500	15.6500	15.6500	+7.931%	773	-73.482%
2012-09-24	14.5000	14.5000	14.5000	14.5000	+5.455%	22,444	-71.379%
2012-09-12	13.7500	13.7500	13.7500	13.7500	+15.159%	1,421	-69.818%
2012-06-28	11.9400	11.9400	11.9400	11.9400	+1.186%	1,135	-65.243%
2012-05-25	11.5800	11.8000	11.5800	11.8000	+0.941%	1,827	-64.831%
2012-05-24	11.6000	11.6900	11.6000	11.6900	-4.959%	5,231	-64.500%
2012-04-04	12.3000	12.3000	12.3000	12.3000	+8.724%	370	-66.260%
2011-12-06	11.3130	11.3130	11.3130	11.3130	-5.568%	1,000	-63.317%
2011-10-27	11.9800	11.9800	11.9800	11.9800	+8.810%	375	-65.359%
2011-06-02	11.0100	11.0100	11.0100	11.0100	+28.621%	376	-62.307%
2011-03-18	8.5600	8.5600	8.5600	8.5600	-13.360%	546,000	-51.519%
2011-01-05	9.8800	9.8800	9.8800	9.8800	-1.200%	1,000	-57.996%
2010-04-09	10.0000	10.0000	10.0000	10.0000	-2.439%	285	-58.500%
2010-04-05	10.2500	10.2500	10.2500	10.2500	+12.022%	670	-59.512%
2010-02-16	9.1500	9.1500	9.1500	9.1500	+22.819%	160	-54.645%
2009-12-18	7.4500	7.4500	7.4500	7.4500	+23.140%	200	-44.295%
2009-04-17	6.0500	6.0500	6.0500	6.0500	+116.071%	100	-31.405%
2009-03-02	2.8000	2.8000	2.8000	2.8000	-30.000%	1,000	+48.214%
2009-02-26	4.0000	4.0000	4.0000	4.0000	-17.526%	1,000	+3.750%
2009-02-12	4.8500	4.8500	4.8500	4.8500	-3.000%	300	-14.433%
2009-01-22	5.0000	5.0000	5.0000	5.0000	+31.579%	263	-17.000%
2008-11-20	3.8000	3.8000	3.8000	3.8000	0.000%	1,304	+9.211%

.dark-mode .yqq9W5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqq9W5{ color: #333333; background-color: white; border: 2px solid #333333; }CHYCFCHIYODA CORPstock OTC

CHYCF
CHIYODA CORP
stock OTC