Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHXX
Chocolate Pix Inc Common Stock
stock OTC

Inactive
Sep 29, 2014
17.75USD-2.419%(-0.44)200
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2014-09-29		17.750017.750017.750017.7500-2.419%2000.000%
2014-09-26		18.120018.190018.072218.1900+1.100%2,499-2.419%
2014-09-25		17.992017.992017.992017.9920-1.468%110-1.345%
2014-09-24		18.100018.270018.090018.2600+2.011%26,600-2.793%
2014-09-23		17.880017.905017.870017.9000-0.117%37,251-0.838%
2014-09-22		18.240018.240017.921017.9210-2.071%18,681-0.954%
2014-09-19		18.210018.300018.210018.3000-1.824%856-3.005%
2014-09-18		18.640018.640018.640018.6400-0.427%560-4.775%
2014-09-17		18.697018.720018.697018.7200-1.266%1,266-5.182%
2014-09-16		18.570018.960018.570018.9600+1.655%2,905-6.382%
2014-09-15		18.670018.670018.640118.6514-1.524%771-4.833%
2014-09-12		18.870018.940018.870018.9400-0.105%625-6.283%
2014-09-11		18.880018.990018.880018.9600+0.317%2,169-6.382%
2014-09-10		18.900118.900118.900018.9000-1.766%400-6.085%
2014-09-09		19.190019.239719.190019.2397-0.186%365-7.743%
2014-09-08		19.230019.329919.230019.2756-0.744%2,012-7.915%
2014-09-05		19.280019.420019.280019.4200+0.103%4,426-8.599%
2014-09-04		19.439419.439419.400019.4000+0.362%941-8.505%
2014-09-03		19.420019.420019.290019.3300+1.898%7,572-8.174%
2014-09-02		18.910018.990318.910018.9699+1.715%1,475-6.431%
2014-08-29		18.690018.690018.600018.6500+0.593%12,444-4.826%
2014-08-28		18.510018.550018.460018.5400-1.408%27,729-4.261%
2014-08-27		18.804818.804818.804818.8048-0.346%567-5.609%
2014-08-25		18.820018.870018.820018.8700+0.266%3,042-5.935%
2014-08-21		18.860018.860018.820018.8200-1.466%837-5.685%
2014-08-19		18.999919.100018.999919.1000+0.579%2,226-7.068%
2014-08-18		18.990018.990018.990018.9900+0.791%177-6.530%
2014-08-15		18.880018.880018.841018.8410-0.575%624-5.791%
2014-08-14		19.000019.086018.950018.9500-1.610%6,753-6.332%
2014-08-13		19.210019.290019.201019.2600+1.529%7,355-7.840%
2014-08-12		18.970018.970018.970018.9700-0.785%175-6.431%
2014-08-11		18.990019.120018.990019.1200+1.164%3,325-7.165%
2014-08-08		18.790018.900018.790018.9000+0.693%1,607-6.085%
2014-08-07		18.790018.790018.755018.7699-0.688%1,874-5.434%
2014-08-06		18.810118.900018.810118.9000+1.028%2,571-6.085%
2014-08-05		18.850018.850018.700018.7076-1.070%2,104-5.119%
2014-08-04		18.870118.910018.870118.9100+1.389%1,350-6.134%
2014-07-31		18.890018.890018.651018.6510-0.902%3,656-4.831%
2014-07-30		19.020019.020018.779518.8207-1.914%6,243-5.689%
2014-07-29		19.190019.190019.180019.1880+0.042%2,759-7.494%
2014-07-28		19.000019.180019.000019.1799+0.947%1,531-7.455%
2014-07-25		18.989919.000018.959718.9999+0.263%3,916-6.578%
2014-07-24		19.000019.000018.950018.9500+0.530%2,253-6.332%
2014-07-23		18.760018.958918.760018.8501+2.169%16,661-5.836%
2014-07-22		18.460018.470018.440018.4500+1.877%1,707-3.794%
2014-07-21		18.030018.110018.030018.1100-0.767%3,424-1.988%
2014-07-18		18.250018.250018.250018.2500-0.436%383-2.740%
2014-07-17		18.330018.330018.330018.3300-0.704%1,255-3.164%
2014-07-16		18.450018.460018.450018.4600+1.708%7,183-3.846%
2014-07-15		18.100018.150018.100018.1500-0.439%1,278-2.204%
2014-07-14		18.330018.330018.210018.2300+1.503%16,816-2.633%
2014-07-11		17.800017.960017.800017.9600+0.956%20,593-1.169%
2014-07-10		17.690017.790017.650017.7900+0.282%23,451-0.225%
2014-07-09		17.670017.740017.650017.7400+0.109%18,261+0.056%
2014-07-08		17.750017.770017.720017.7206+0.116%13,701+0.166%
2014-07-07		17.660017.700017.620017.7000+1.375%16,940+0.282%
2014-07-03		17.440017.460017.420017.4600+1.335%10,540+1.661%
2014-07-02		17.240017.250017.220017.2300+1.354%9,473+3.018%
2014-07-01		16.990016.999916.970016.9999+0.710%7,412+4.412%
2014-06-30		16.880016.880016.870016.8800+0.416%3,772+5.154%
2014-06-27		16.760016.810016.740116.8100-0.059%1,546+5.592%
2014-06-26		16.850016.850016.790016.8200+0.478%5,800+5.529%
2014-06-25		16.500016.740016.500016.7400+0.420%2,066+6.033%
2014-06-24		16.660016.790016.660016.6700+0.072%2,217+6.479%
2014-06-23		16.630016.658016.630016.6580-0.668%1,000+6.555%
2014-06-20		16.710016.800016.710016.7700+0.179%1,285+5.844%
2014-06-19		16.720016.740016.720016.7400-0.238%480+6.033%
2014-06-18		16.660016.780016.660016.7800-0.392%390+5.781%
2014-06-17		16.780016.850016.780016.8460-0.555%402+5.366%
2014-06-16		17.000017.000016.940016.9400-0.294%1,602+4.782%
2014-06-13		17.014017.014016.990016.9900+1.421%630+4.473%
2014-06-12		16.900016.910016.752016.7520-0.315%4,167+5.957%
2014-06-11		16.750016.805016.750016.8050-0.444%969+5.623%
2014-06-10		16.890016.890016.880016.8800-0.413%749+5.154%
2014-06-09		16.660016.950016.600016.9500+0.713%39,250+4.720%
2014-06-03		16.780016.870016.780016.8300+0.778%6,722+5.466%
2014-06-02		16.770016.770016.630016.7000+0.602%11,019+6.287%
2014-05-30		16.600016.600016.600016.6000+0.363%300+6.928%
2014-05-29		16.530016.550016.530016.5400-0.241%3,556+7.316%
2014-05-28		16.580016.580016.570016.5799+0.181%1,540+7.057%
2014-05-23		16.590016.600516.550016.5500+1.285%925+7.251%
2014-05-21		16.290016.350016.280016.3400+1.617%2,996+8.629%
2014-05-20		16.230016.230016.080016.0800-2.309%502+10.386%
2014-05-16		16.460016.460016.460016.4600+1.068%1,300+7.837%
2014-05-15		16.286016.286016.286016.2860-0.635%480+8.989%
2014-05-13		16.390016.390016.390016.3900+0.614%1,108+8.298%
2014-05-12		16.240116.290016.240116.2900+0.370%639+8.963%
2014-05-09		16.270016.270016.190016.2300+0.185%600+9.365%
2014-05-08		16.250016.330016.200016.2000-0.978%1,225+9.568%
2014-05-07		16.350016.370016.350016.3600-0.848%2,000+8.496%
2014-05-06		16.400016.560016.380016.5000+0.121%4,882+7.576%
2014-05-05		16.450016.500016.430016.4800-1.483%5,000+7.706%
2014-05-02		16.680016.728016.680016.7280+2.312%2,600+6.110%
2014-05-01		16.380016.380116.350016.3500+0.245%1,408+8.563%
2014-04-30		16.420016.420016.310016.3100-0.609%1,400+8.829%
2014-04-29		16.410016.410016.410016.4100+0.367%312+8.166%
2014-04-28		16.330016.400016.330016.3500-0.912%1,115+8.563%
2014-04-25		16.440016.500516.440016.5005-0.779%1,319+7.572%
2014-04-23		16.630016.630016.630016.6300-1.656%427+6.735%
2014-04-22		16.930016.970016.910016.91000.000%4,399+4.967%
2014-04-21		16.910016.910016.910016.91000.000%580+4.967%
2014-04-17		17.100017.100016.910016.9100-0.995%2,800+4.967%
2014-04-16		17.012017.085017.012017.0800-0.518%875+3.923%
2014-04-14		17.320017.320017.155017.1690-0.296%1,927+3.384%
2014-04-11		17.180117.220017.180117.2200-1.487%385+3.078%
2014-04-10		17.680017.789917.478017.4800+0.866%2,259+1.545%
2014-04-09		17.330017.330017.330017.3300+1.044%853+2.424%
2014-04-08		17.151017.151017.151017.1510+0.240%211+3.493%
2014-04-07		17.190017.190017.110017.1100+0.035%1,100+3.741%
2014-04-04		17.320017.320017.104017.1040+0.082%500+3.777%
2014-04-03		17.180017.220017.080017.0900+0.235%3,885+3.862%
2014-04-02		16.980017.098016.980017.0500+1.973%4,341+4.106%
2014-04-01		16.760016.760016.720016.7201+0.869%1,477+6.160%
2014-03-31		16.610016.610016.551016.5760-0.742%708+7.083%
2014-03-28		16.719116.720016.640016.6999+2.769%3,788+6.288%
2014-03-27		16.380016.380016.250016.2500+0.744%200+9.231%
2014-03-25		16.110016.170016.110016.1300+0.124%4,518+10.043%
2014-03-24		16.110016.110016.110016.1100-0.874%1,278+10.180%
2014-03-21		16.030016.420016.030016.2520+5.259%10,327+9.217%
2014-03-19		15.650015.690015.440015.4400-1.593%3,206+14.961%
2014-03-18		15.590015.690015.590015.6900+1.030%6,600+13.129%
2014-03-17		15.610015.610015.504015.5300+1.716%8,950+14.295%
2014-03-14		15.250015.268015.250015.2680+1.435%1,000+16.256%
2014-03-13		15.210115.240015.021015.0520-2.890%3,250+17.925%
2014-03-12		15.499915.500015.499915.5000-0.895%725+14.516%
2014-03-11		15.640015.640015.640015.6400-0.862%489+13.491%
2014-03-10		15.960015.960015.700015.7760-1.829%1,050+12.513%
2014-03-07		16.210016.210016.062016.0700-2.132%2,078+10.454%
2014-03-06		16.420016.420016.420016.4200+1.333%577+8.100%
2014-03-05		16.215016.256016.204016.2040-2.238%916+9.541%
2014-03-04		16.575016.575016.575016.5750+1.314%237+7.089%
2014-03-03		16.360016.360016.360016.3600-1.178%1,000+8.496%
2014-02-28		16.555016.555016.555016.5550-0.091%400+7.218%
2014-02-27		16.570016.570016.570016.5700+0.644%100+7.121%
2014-02-26		16.464016.464016.464016.4640+1.429%117+7.811%
2014-02-25		16.220016.232016.220016.2320-2.627%792+9.352%
2014-02-24		16.550016.670016.520016.6700-1.303%1,940+6.479%
2014-02-21		16.780116.900016.770016.8900-1.199%1,800+5.092%
2014-02-20		16.870017.100016.870017.0950+0.205%12,229+3.832%
2014-02-19		17.030017.160017.000017.0600-0.345%6,500+4.045%
2014-02-18		17.220017.220016.970017.1190-1.275%1,200+3.686%
2014-02-14		17.250017.340017.240017.3400+1.928%1,527+2.364%
2014-02-12		17.110017.110016.990017.0120-0.515%1,251+4.338%
2014-02-11		17.094417.110017.094417.1000+2.212%2,767+3.801%
2014-02-10		16.730016.730016.730016.7300-1.181%200+6.097%
2014-02-07		16.940016.940016.920016.9300+1.865%6,040+4.843%
2014-02-06		16.350016.640016.350016.6200+1.465%33,197+6.799%
2014-02-05		16.220016.390016.220016.3800-0.967%1,227+8.364%
2014-02-04		16.340016.570016.326016.5400+1.659%7,722+7.316%
2014-02-03		16.270016.270016.270016.2700-1.811%129+9.096%
2014-01-31		16.570016.570016.570016.5700-1.498%160+7.121%
2014-01-30		16.840016.870016.805016.8220+1.398%1,400+5.517%
2014-01-29		16.700016.700016.480016.5900-1.426%600+6.992%
2014-01-28		16.750016.926016.750016.8300-0.119%2,920+5.466%
2014-01-27		16.810016.852016.730016.8500-0.414%3,365+5.341%
2014-01-24		16.970016.970016.920016.9200-2.647%675+4.905%
2014-01-23		17.500017.580017.322017.3800-2.125%37,600+2.129%
2014-01-22		17.670017.757317.670017.7573+3.602%1,940-0.041%
2014-01-21		17.140017.140017.140017.1400-0.810%816+3.559%
2014-01-17		17.280017.280017.280017.2800+0.174%1,607+2.720%
2014-01-16		17.220017.280017.220017.2500-1.038%1,542+2.899%
2014-01-15		17.431017.431017.431017.4310+0.006%455+1.830%
2014-01-14		17.200017.430017.200017.4300+1.269%1,206+1.836%
2014-01-13		17.240017.240017.211617.2116-1.140%5,432+3.128%
2014-01-10		17.280017.420017.280017.4100+0.173%1,198+1.953%
2014-01-09		17.260417.380017.260417.3800-0.867%5,025+2.129%
2014-01-08		17.552017.649917.500017.5320+0.297%4,246+1.243%
2014-01-07		17.410017.480017.401017.4800+0.057%3,665+1.545%
2014-01-06		17.530017.530017.470017.4700-2.293%1,055+1.603%
2014-01-03		17.880017.880017.880017.8800+0.049%500-0.727%
2014-01-02		18.110018.110017.871317.8713-3.031%2,365-0.679%
2013-12-31		18.510018.510018.364018.4300+0.201%1,023-3.690%
2013-12-30		18.260018.410018.260018.3930-0.363%3,865-3.496%
2013-12-27		18.320018.470018.320018.4600-0.639%6,295-3.846%
2013-12-26		18.480018.578718.480018.5787-0.061%590-4.460%
2013-12-24		18.570018.590018.570018.5900+1.474%1,251-4.519%
2013-12-23		18.430018.430018.320018.3200-1.187%3,661-3.111%
2013-12-19		18.500018.540018.330018.5400-2.515%2,590-4.261%
2013-12-18		19.018419.018419.018419.0184+2.360%210-6.669%
2013-12-17		18.521018.580018.521018.5800-0.535%1,416-4.467%
2013-12-16		18.791018.845018.680018.6800-0.107%8,953-4.979%
2013-12-13		18.740018.760018.700018.70000.000%1,322-5.080%
2013-12-12		18.610018.701518.610018.7000-0.362%5,032-5.080%
2013-12-11		18.850018.850018.750018.7680-2.555%1,559-5.424%
2013-12-10		19.050119.260019.050019.2600-0.773%578-7.840%
2013-12-09		19.414019.419919.400119.4101-0.716%2,321-8.553%
2013-12-06		19.550019.550019.550019.5500+0.618%100-9.207%
2013-12-05		19.330019.490019.310019.4300-0.257%2,116-8.646%
2013-12-04		19.480019.480019.480019.4800+0.775%800-8.881%
2013-12-02		19.516519.516519.330119.3301-1.688%1,146-8.174%
2013-11-29		19.699919.700019.662019.6620+0.686%2,000-9.724%
2013-11-27		19.490019.528019.490019.5280+1.339%1,300-9.105%
2013-11-26		19.090019.276019.090019.2700-0.207%1,698-7.888%
2013-11-25		19.310019.310019.310019.3100-0.821%200-8.079%
2013-11-22		19.469919.469919.469919.4699-0.052%460-8.834%
2013-11-21		19.220019.509319.220019.4800+0.464%2,350-8.881%
2013-11-20		19.507319.507319.390019.3900-0.768%1,825-8.458%
2013-11-19		19.550019.570019.510019.5400-0.812%3,650-9.161%
2013-11-18		19.510019.800019.510019.7000+2.550%7,398-9.898%
2013-11-15		19.000019.279919.000019.2101+4.086%3,115-7.601%
2013-11-14		18.250018.456018.250018.4560+0.880%1,940-3.825%
2013-11-13		18.249918.295018.249918.2950-1.316%1,300-2.979%
2013-11-11		18.539018.539018.539018.5390+0.701%400-4.256%
2013-11-08		18.250018.410018.232818.41000.000%537-3.585%
2013-11-07		18.590018.590018.380018.4100-1.498%2,450-3.585%
2013-11-06		18.750018.750018.690018.69000.000%1,700-5.029%
2013-11-05		18.659618.690018.659618.6900-0.585%200-5.029%
2013-11-04		18.800018.811818.800018.8000+0.858%1,800-5.585%
2013-11-01		18.750018.750018.630018.6400+0.187%4,800-4.775%
2013-10-31		18.690018.690018.605318.6053+0.515%4,050-4.597%
2013-10-30		18.649918.649918.510018.5100+0.872%500-4.106%
2013-10-29		18.340018.350018.340018.3500+0.236%2,616-3.270%
2013-10-28		18.306818.306818.306818.3068+0.311%250-3.041%
2013-10-25		18.260018.260018.240018.2500-0.273%9,710-2.740%
2013-10-24		18.400018.400018.300018.3000-0.759%3,242-3.005%
2013-10-23		18.650018.650018.440018.4400-3.203%1,800-3.742%
2013-10-22		18.940019.140118.940019.0501+1.223%10,435-6.825%
2013-10-21		18.838018.838018.780018.8200+1.264%9,670-5.685%
2013-10-17		18.580018.680018.520018.5850-0.049%5,253-4.493%
2013-10-16		18.594118.594118.594118.5941-0.139%500-4.540%
2013-10-14		18.670018.670018.620018.6200-0.698%600-4.672%
2013-10-11		18.750018.750818.630118.7508+3.196%910-5.337%
2013-10-08		18.341018.350018.160018.1700+0.387%1,980-2.312%
2013-10-07		18.101018.101018.100018.1000-0.579%700-1.934%
2013-10-04		18.100018.205418.100018.2054+1.253%1,600-2.501%
2013-10-03		18.029918.029917.960017.9801+0.224%6,249-1.280%
2013-10-02		17.790017.970017.750017.9400-0.139%7,610-1.059%
2013-10-01		17.700017.965017.700017.9650+1.669%5,525-1.197%
2013-09-30		17.500017.710017.500017.6700-0.451%26,160+0.453%
2013-09-27		17.730017.770017.730017.7500-1.136%2,9000.000%
2013-09-25		18.041018.041017.941017.9540-2.217%3,500-1.136%
2013-09-23		18.361018.361018.361018.3610+0.608%200-3.328%
2013-09-20		18.490018.490018.241918.2500-0.600%2,300-2.740%
2013-09-19		18.330018.360218.300018.3602-1.765%1,400-3.323%
2013-09-18		18.200018.730018.200018.6900+2.131%1,081-5.029%
2013-09-17		18.300018.309618.281018.3000-0.759%1,200-3.005%
2013-09-16		18.410018.440018.410018.4400+0.425%1,169-3.742%
2013-09-13		18.351018.370018.351018.3620+0.230%1,300-3.333%
2013-09-12		18.580018.580018.319818.3198-1.934%800-3.110%
2013-09-11		18.690018.740018.681018.6810+0.059%7,450-4.984%
2013-09-10		18.600018.690018.600018.6700+2.002%1,900-4.928%
2013-09-09		18.131018.303618.130018.3036+1.630%1,300-3.025%
2013-09-06		18.000018.010017.990018.0100-0.387%4,000-1.444%
2013-09-05		18.010018.080018.010018.0800+0.444%480-1.825%
2013-09-04		17.910018.000017.910018.0000+1.695%460-1.389%
2013-09-03		17.760017.760017.700017.7000+2.194%749+0.282%
2013-08-30		17.320017.320017.320017.3200-0.403%350+2.483%
2013-08-29		17.390017.390017.380017.3900-0.344%5,130+2.070%
2013-08-27		17.450017.450017.450017.4500-0.343%200+1.719%
2013-08-26		17.692017.692017.500017.5100-1.358%2,001+1.371%
2013-08-23		17.640117.751017.640117.7510+0.430%1,700-0.006%
2013-08-22		17.680017.680017.675017.6750+1.346%925+0.424%
2013-08-21		17.450017.450017.440217.4402-1.099%546+1.776%
2013-08-20		17.675517.675517.634017.6340-0.106%1,125+0.658%
2013-08-19		17.790017.790017.652817.6528-1.238%10,182+0.551%
2013-08-16		18.000018.070017.874017.8740+0.022%3,175-0.694%
2013-08-15		17.870017.900017.810017.8700-0.324%7,460-0.672%
2013-08-14		17.880017.928317.880017.9280+0.325%1,672-0.993%
2013-08-13		17.770017.920017.750017.8700+0.733%2,406-0.672%
2013-08-12		17.679917.740017.650017.7400+2.603%29,465+0.056%
2013-08-09		17.190017.330017.190017.2899+0.909%1,970+2.661%
2013-08-08		16.930017.134216.900017.1342+2.050%1,918+3.594%
2013-08-07		16.790016.790116.790016.7900-1.068%2,400+5.718%
2013-08-06		16.971316.971316.971316.9713-1.330%200+4.588%
2013-08-05		17.300017.300017.190017.2000-0.922%3,250+3.198%
2013-08-02		17.220017.360017.220017.3600+0.872%1,125+2.247%
2013-08-01		17.000017.240017.000017.2100+2.744%2,900+3.138%
2013-07-31		16.680016.750316.620016.7503+1.394%1,900+5.968%
2013-07-30		16.530116.558016.520016.5200-1.491%600+7.446%
2013-07-29		16.770016.770016.770016.7700-0.179%1,300+5.844%
2013-07-26		16.940016.940016.800016.8000-0.249%555+5.655%
2013-07-25		16.842016.842016.842016.8420+1.269%130+5.391%
2013-07-24		16.750016.880016.631016.6310-0.174%16,297+6.728%
2013-07-23		16.660016.770016.640016.6600+3.989%17,230+6.543%
2013-07-22		15.940016.021015.940016.0210-0.585%590+10.792%
2013-07-19		16.115316.115316.115316.1153+0.401%100+10.144%
2013-07-18		16.150016.150016.051016.0510+0.250%4,300+10.585%
2013-07-17		16.011016.011016.011016.0110+0.634%300+10.861%
2013-07-16		16.060016.060015.910115.9101-0.125%1,100+11.564%
2013-07-15		15.905216.000015.890015.9300+1.271%4,386+11.425%
2013-07-12		15.740015.810015.730015.7300-0.506%1,529+12.842%
2013-07-11		15.490015.810015.490015.8100+6.321%9,888+12.271%
2013-07-10		14.830014.870014.830014.8700-0.734%1,700+19.368%
2013-07-09		14.940014.992514.940014.9800+0.537%971+18.491%
2013-07-08		14.860015.074214.860014.9000+0.471%2,378+19.128%
2013-07-03		14.830014.830114.830014.8301-3.335%500+19.689%
2013-07-01		15.440015.454015.320015.3418-0.956%2,300+15.697%
2013-06-28		15.490015.490015.489915.4899+0.977%471+14.591%
2013-06-27		15.260015.390015.260015.3400+1.187%1,568+15.711%
2013-06-26		15.110015.170015.110015.1600+1.549%1,834+17.084%
2013-06-25		14.910014.928714.810014.9287+1.972%2,419+18.898%
2013-06-24		14.910014.910014.606714.6400-4.112%8,477+21.243%
2013-06-21		15.499915.499915.267815.2678+1.111%2,801+16.258%
2013-06-20		15.480015.480015.071015.1000-5.329%5,424+17.550%
2013-06-19		15.980016.020015.900015.9500-0.741%4,661+11.285%
2013-06-18		16.067616.069116.050016.0691+0.369%800+10.460%
2013-06-17		16.020016.197016.010016.0100+0.819%4,826+10.868%
2013-06-14		16.110016.110015.840015.8800-2.577%6,460+11.776%
2013-06-13		16.011016.330016.011016.3000+1.875%7,700+8.896%
2013-06-12		16.080016.080015.990016.0000-0.806%2,786+10.938%
2013-06-11		16.120016.170016.101016.1300-2.182%1,407+10.043%
2013-06-10		16.700016.700016.480016.4898-2.138%6,960+7.642%
2013-06-07		16.840017.010016.840016.8501-0.118%8,520+5.341%
2013-06-06		16.750016.870016.710016.8700+0.596%1,887+5.216%
2013-06-05		16.890016.920016.720016.7700-1.120%7,171+5.844%
2013-06-04		17.070017.120016.860016.9600-0.958%7,300+4.658%
2013-06-03		17.030117.124017.030117.1240+0.258%1,200+3.656%
2013-05-31		17.260017.297217.080017.0800-2.531%2,323+3.923%
2013-05-30		17.550017.620017.523617.5236-0.265%7,352+1.292%
2013-05-29		17.620617.620617.501017.5701-1.369%2,160+1.024%
2013-05-28		17.850017.898117.790017.8140+1.678%10,702-0.359%
2013-05-24		17.550017.560017.470017.5200-1.296%5,113+1.313%
2013-05-23		17.530017.760817.490117.7500-0.516%2,7070.000%
2013-05-22		18.110018.150017.842017.8420-2.556%8,399-0.516%
2013-05-21		18.220018.320018.220018.3100-0.272%3,911-3.058%
2013-05-20		18.300018.427418.300018.3600+0.154%3,191-3.322%
2013-05-17		18.290018.359918.280018.3318+1.113%2,620-3.174%
2013-05-16		18.190018.246018.130018.1300-1.091%2,140-2.096%
2013-05-15		18.230118.329918.230018.3299-0.163%1,425-3.164%
2013-05-14		18.270018.380018.270018.3599-0.001%6,645-3.322%
2013-05-13		18.366018.366018.360018.3600-1.343%2,263-3.322%
2013-05-10		18.600018.610018.540018.6100+0.594%6,150-4.621%
2013-05-09		18.447018.500118.447018.5001-0.376%300-4.055%
2013-05-08		18.480018.609918.479918.5700+3.281%9,973-4.416%
2013-05-06		17.870117.980017.870117.9800+1.011%1,392-1.279%
2013-05-03		17.800017.880017.800017.8001+1.831%3,600-0.281%
2013-05-02		17.400117.480017.400117.4800+0.575%770+1.545%
2013-05-01		17.340017.380017.330017.3800-0.459%1,250+2.129%
2013-04-30		17.390117.460117.390117.4601+0.288%2,700+1.660%
2013-04-29		17.371017.440017.370017.4100-0.115%2,140+1.953%
2013-04-26		17.580017.580017.380017.4300-1.417%20,505+1.836%
2013-04-25		17.630017.756117.542017.6806+0.286%3,497+0.393%
2013-04-24		17.540117.630117.491017.6301+1.849%4,900+0.680%
2013-04-23		17.190017.373317.180017.3100+0.815%2,688+2.542%
2013-04-19		17.050017.210017.050017.1700+2.814%2,312+3.378%
2013-04-18		16.750016.750016.650016.7000+0.542%1,341+6.287%
2013-04-17		16.660016.660016.527816.6100-1.728%1,650+6.863%
2013-04-16		16.902016.902016.902016.9020+2.004%125+5.017%
2013-04-15		16.720016.750016.570016.5700-3.196%7,539+7.121%
2013-04-12		17.183817.183817.060017.1170-1.852%6,613+3.698%
2013-04-11		17.446017.480017.440017.4400-0.607%1,952+1.778%
2013-04-10		17.505017.546517.505017.5465+1.191%700+1.160%
2013-04-09		17.111017.340017.110017.3400+2.664%2,200+2.364%
2013-04-08		16.740016.920016.740016.8900+2.178%4,183+5.092%
2013-04-05		16.570016.650016.350016.5300-2.535%2,992+7.381%
2013-04-04		16.930016.980016.880016.9600+0.236%12,795+4.658%
2013-04-03		17.070017.070016.870016.9200-1.628%6,251+4.905%
2013-04-02		17.270117.270117.200017.2000-0.232%760+3.198%
2013-04-01		17.410017.410017.190017.2400-1.317%2,544+2.958%
2013-03-28		17.560017.560017.410017.4700-0.285%3,121+1.603%
2013-03-27		17.370017.520017.370017.5200-0.285%5,471+1.313%
2013-03-26		17.571817.571817.510117.5700+0.861%2,261+1.024%
2013-03-25		17.740017.740017.420017.4200-1.804%4,985+1.894%
2013-03-22		17.740017.740017.740017.7400+0.738%200+0.056%
2013-03-21		17.640017.707617.580017.6100-0.621%3,164+0.795%
2013-03-20		17.700017.720017.660017.7200+3.263%5,105+0.169%
2013-03-19		17.310017.320017.070017.1600-0.058%12,607+3.438%
2013-03-18		17.200017.270017.170017.1700-1.574%20,390+3.378%
2013-03-15		17.330017.444617.320017.4446-1.831%6,965+1.751%
2013-03-14		17.690017.770017.690017.7700+2.068%5,462-0.113%
2013-03-13		17.560017.560017.390117.4100-2.629%6,736+1.953%
2013-03-12		18.010018.040017.850117.8800-3.194%8,003-0.727%
2013-03-11		18.370118.470018.370118.4700-1.388%1,400-3.898%
2013-03-08		18.790018.790018.680018.7300+0.375%8,836-5.232%
2013-03-07		18.610018.671018.610018.66000.000%3,802-4.877%
2013-03-06		18.648118.660018.648118.6600+0.810%2,585-4.877%
2013-03-05		18.450018.620018.450018.5100+1.314%9,214-4.106%
2013-03-04		18.250018.300018.190018.2700-2.195%10,762-2.846%
2013-03-01		18.758218.758218.680018.6800-0.160%2,480-4.979%
2013-02-28		18.670018.710018.670018.7100+1.135%700-5.131%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC