Dark

CHWTF
COOLPAD GROUP LTD NEW
stock OTC

Inactive

Dec 21, 2022

0.0102USD+70.000%(+0.0042)20,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-21	0.0102	0.0102	0.0102	0.0102	+70.000%	20,000	0.000%
2022-12-19	0.0059	0.0060	0.0059	0.0060	-27.711%	202,000	+70.000%
2022-12-05	0.0083	0.0083	0.0083	0.0083	-4.598%	225	+22.892%
2022-11-11	0.0087	0.0087	0.0087	0.0087	-13.000%	10,000	+17.241%
2022-11-03	0.0094	0.0100	0.0094	0.0100	-32.886%	199,653	+2.000%
2022-09-09	0.0149	0.0149	0.0149	0.0149	+4.930%	8,026	-31.544%
2022-09-02	0.0142	0.0142	0.0142	0.0142	-4.054%	10,000	-28.169%
2022-08-25	0.0148	0.0148	0.0148	0.0148	-6.918%	400	-31.081%
2022-08-15	0.0159	0.0159	0.0159	0.0159	-11.173%	1,400	-35.849%
2022-06-30	0.0179	0.0179	0.0179	0.0179	-10.945%	400	-43.017%
2022-06-09	0.0204	0.0204	0.0201	0.0201	-9.050%	200,000	-49.254%
2022-05-06	0.0221	0.0221	0.0221	0.0221	-6.751%	15,000	-53.846%
2022-03-31	0.0237	0.0237	0.0237	0.0237	-11.567%	7,777	-56.962%
2022-03-28	0.0268	0.0268	0.0268	0.0268	+1.515%	52,000	-61.940%
2022-03-25	0.0264	0.0264	0.0264	0.0264	-23.699%	5,431	-61.364%
2022-02-25	0.0346	0.0346	0.0346	0.0346	-7.239%	1,111	-70.520%
2022-02-09	0.0373	0.0373	0.0373	0.0373	-8.802%	5,000	-72.654%
2022-02-01	0.0409	0.0409	0.0409	0.0409	-4.884%	8,000	-75.061%
2022-01-31	0.0430	0.0430	0.0430	0.0430	+2.381%	7,000	-76.279%
2022-01-28	0.0420	0.0420	0.0420	0.0420	-8.696%	218,888	-75.714%
2021-12-31	0.0472	0.0472	0.0460	0.0460	-3.158%	35,631	-77.826%
2021-12-30	0.0475	0.0475	0.0475	0.0475	-1.042%	8,000	-78.526%
2021-12-20	0.0502	0.0502	0.0480	0.0480	-15.789%	23,400	-78.750%
2021-12-07	0.0570	0.0570	0.0570	0.0570	+15.854%	10,000	-82.105%
2021-11-23	0.0492	0.0492	0.0492	0.0492	-3.150%	150	-79.268%
2021-11-15	0.0531	0.0531	0.0508	0.0508	-9.929%	84,000	-79.921%
2021-10-26	0.0564	0.0564	0.0564	0.0564	+9.302%	8,740	-81.915%
2021-10-25	0.0516	0.0516	0.0516	0.0516	+3.614%	23,064	-80.233%
2021-10-22	0.0498	0.0498	0.0498	0.0498	-4.231%	1,000	-79.518%
2021-10-19	0.0520	0.0520	0.0520	0.0520	-3.704%	10,000	-80.385%
2021-10-18	0.0540	0.0540	0.0540	0.0540	+19.469%	100,000	-81.111%
2021-10-04	0.0452	0.0452	0.0452	0.0452	+6.103%	100,000	-77.434%
2021-09-30	0.0426	0.0426	0.0426	0.0426	-2.740%	138,100	-76.056%
2021-09-29	0.0438	0.0438	0.0438	0.0438	-11.515%	1,000	-76.712%
2021-09-28	0.0460	0.0495	0.0460	0.0495	+7.143%	108,225	-79.394%
2021-09-27	0.0462	0.0462	0.0462	0.0462	+8.197%	100	-77.922%
2021-09-24	0.0427	0.0427	0.0427	0.0427	-4.260%	49,800	-76.112%
2021-09-21	0.0446	0.0446	0.0446	0.0446	+10.670%	15,000	-77.130%
2021-09-20	0.0403	0.0403	0.0403	0.0403	-10.245%	200	-74.690%
2021-09-16	0.0449	0.0449	0.0449	0.0449	0.000%	200	-77.283%
2021-09-15	0.0449	0.0449	0.0449	0.0449	+17.232%	3,500	-77.283%
2021-09-08	0.0383	0.0383	0.0383	0.0383	+2.957%	800	-73.368%
2021-09-03	0.0372	0.0372	0.0372	0.0372	+2.762%	3,000	-72.581%
2021-08-31	0.0362	0.0362	0.0362	0.0362	+1.972%	500	-71.823%
2021-08-30	0.0355	0.0355	0.0355	0.0355	-8.031%	500	-71.268%
2021-08-27	0.0386	0.0386	0.0386	0.0386	-1.279%	11,000	-73.575%
2021-08-26	0.0391	0.0391	0.0391	0.0391	+1.558%	11,000	-73.913%
2021-08-25	0.0385	0.0385	0.0385	0.0385	-1.535%	23,064	-73.506%
2021-08-16	0.0391	0.0391	0.0391	0.0391	-2.978%	1,131	-73.913%
2021-08-12	0.0397	0.0403	0.0387	0.0403	+13.521%	23,000	-74.690%
2021-08-05	0.0355	0.0355	0.0355	0.0355	+2.305%	10,000	-71.268%
2021-08-03	0.0347	0.0347	0.0347	0.0347	+1.462%	4,013	-70.605%
2021-08-02	0.0342	0.0342	0.0342	0.0342	+4.587%	10,033	-70.175%
2021-07-27	0.0327	0.0327	0.0327	0.0327	-16.582%	10,000	-68.807%
2021-07-06	0.0392	0.0392	0.0392	0.0392	+1.292%	2,392	-73.980%
2021-06-25	0.0387	0.0387	0.0387	0.0387	-9.790%	2,000	-73.643%
2021-06-22	0.0429	0.0429	0.0429	0.0429	-1.606%	8,000	-76.224%
2021-06-21	0.0436	0.0436	0.0436	0.0436	+6.341%	2,145	-76.606%
2021-06-17	0.0410	0.0410	0.0410	0.0410	+4.592%	60,000	-75.122%
2021-06-16	0.0392	0.0392	0.0392	0.0392	+3.979%	10,000	-73.980%
2021-06-07	0.0377	0.0377	0.0377	0.0377	-21.458%	1,000	-72.944%
2021-06-02	0.0480	0.0480	0.0480	0.0480	-0.208%	10,000	-78.750%
2021-06-01	0.0481	0.0481	0.0481	0.0481	+0.208%	15,850	-78.794%
2021-05-25	0.0480	0.0480	0.0480	0.0480	-5.512%	14,460	-78.750%
2021-05-24	0.0508	0.0508	0.0508	0.0508	+1.600%	2,000	-79.921%
2021-05-21	0.0500	0.0500	0.0500	0.0500	+2.041%	2,000	-79.600%
2021-05-07	0.0490	0.0490	0.0490	0.0490	-18.333%	200	-79.184%
2021-04-22	0.0670	0.0670	0.0600	0.0600	0.000%	2,000	-83.000%
2021-04-14	0.0680	0.0680	0.0600	0.0600	-4.762%	8,000	-83.000%
2021-03-30	0.0630	0.0630	0.0630	0.0630	+21.154%	1,000	-83.810%
2021-03-26	0.0520	0.0520	0.0520	0.0520	-3.704%	1,050	-80.385%
2021-03-23	0.0540	0.0540	0.0540	0.0540	+1.887%	4,000	-81.111%
2021-03-15	0.0530	0.0530	0.0530	0.0530	-7.018%	402	-80.755%
2021-03-11	0.0605	0.0605	0.0570	0.0570	+9.615%	183,779	-82.105%
2021-03-10	0.0520	0.0520	0.0520	0.0520	+8.333%	1,851	-80.385%
2021-03-09	0.0540	0.0540	0.0480	0.0480	-24.290%	339,351	-78.750%
2021-03-02	0.0650	0.0650	0.0610	0.0634	-11.944%	117,115	-83.912%
2021-03-01	0.0720	0.0720	0.0720	0.0720	+22.867%	480	-85.833%
2021-02-24	0.0586	0.0586	0.0586	0.0586	-17.465%	1,000	-82.594%
2021-02-23	0.0710	0.0710	0.0710	0.0710	+13.600%	310	-85.634%
2021-02-22	0.0730	0.0730	0.0625	0.0625	+4.515%	11,000	-83.680%
2021-02-19	0.0598	0.0598	0.0598	0.0598	-7.287%	2,000	-82.943%
2021-02-18	0.0690	0.0690	0.0610	0.0645	-10.417%	26,000	-84.186%
2021-02-17	0.0835	0.0835	0.0720	0.0720	-30.769%	23,000	-85.833%
2021-02-16	0.1019	0.1041	0.1019	0.1040	+85.714%	54,500	-90.192%
2021-02-12	0.0959	0.0959	0.0550	0.0560	-29.560%	84,500	-81.786%
2021-02-11	0.0650	0.0795	0.0650	0.0795	+22.308%	226,207	-87.170%
2021-02-10	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-84.308%
2021-02-08	0.0713	0.0713	0.0650	0.0650	-1.515%	64,000	-84.308%
2021-02-05	0.0675	0.0680	0.0660	0.0660	+40.426%	149,592	-84.545%
2021-02-03	0.0470	0.0470	0.0470	0.0470	-8.023%	50,000	-78.298%
2021-02-01	0.0511	0.0511	0.0511	0.0511	+27.750%	2,500	-80.039%
2021-01-29	0.0390	0.0400	0.0390	0.0400	+25.000%	21,800	-74.500%
2021-01-27	0.0320	0.0320	0.0320	0.0320	-20.988%	22,563	-68.125%
2021-01-26	0.0405	0.0405	0.0405	0.0405	+3.846%	12,362	-74.815%
2021-01-22	0.0350	0.0390	0.0350	0.0390	0.000%	32,300	-73.846%
2021-01-21	0.0390	0.0390	0.0390	0.0390	+21.875%	6,000	-73.846%
2021-01-20	0.0320	0.0320	0.0320	0.0320	-13.514%	1,790	-68.125%
2021-01-19	0.0370	0.0370	0.0370	0.0370	-5.128%	1,000	-72.432%
2021-01-15	0.0390	0.0390	0.0390	0.0390	+25.806%	3,000	-73.846%
2021-01-12	0.0310	0.0310	0.0310	0.0310	0.000%	12,000	-67.097%
2021-01-06	0.0310	0.0310	0.0310	0.0310	+17.424%	10,000	-67.097%
2021-01-05	0.0300	0.0300	0.0264	0.0264	-8.966%	31,000	-61.364%
2021-01-04	0.0330	0.0330	0.0290	0.0290	-19.444%	19,955	-64.828%
2020-12-31	0.0360	0.0360	0.0360	0.0360	+31.868%	25,000	-71.667%
2020-12-23	0.0273	0.0273	0.0273	0.0273	-4.211%	1,000	-62.637%
2020-12-21	0.0285	0.0285	0.0285	0.0285	+0.707%	500	-64.211%
2020-12-18	0.0283	0.0283	0.0283	0.0283	-16.765%	4,000	-63.958%
2020-12-16	0.0320	0.0340	0.0320	0.0340	+19.298%	3,451	-70.000%
2020-12-11	0.0285	0.0285	0.0285	0.0285	+4.779%	2,000	-64.211%
2020-12-10	0.0272	0.0272	0.0272	0.0272	-4.561%	48,299	-62.500%
2020-12-07	0.0285	0.0285	0.0285	0.0285	+1.786%	2,000	-64.211%
2020-12-02	0.0280	0.0350	0.0280	0.0280	-17.647%	70,358	-63.571%
2020-11-30	0.0340	0.0340	0.0340	0.0340	+13.333%	10,000	-70.000%
2020-11-23	0.0300	0.0300	0.0300	0.0300	-3.226%	1,000	-66.000%
2020-11-19	0.0310	0.0310	0.0310	0.0310	+34.783%	35,000	-67.097%
2020-11-12	0.0230	0.0230	0.0230	0.0230	-8.000%	5,000	-55.652%
2020-11-11	0.0250	0.0250	0.0250	0.0250	-7.407%	1,200	-59.200%
2020-11-04	0.0270	0.0270	0.0270	0.0270	+24.424%	11,992	-62.222%
2020-10-28	0.0220	0.0220	0.0217	0.0217	+8.500%	15,033	-52.995%
2020-10-12	0.0200	0.0200	0.0200	0.0200	-4.762%	2,000	-49.000%
2020-10-08	0.0210	0.0210	0.0210	0.0210	+29.630%	16,000	-51.429%
2020-10-05	0.0162	0.0162	0.0162	0.0162	-35.200%	10,033	-37.037%
2020-09-28	0.0250	0.0250	0.0250	0.0250	-16.667%	36,000	-59.200%
2020-09-17	0.0300	0.0300	0.0300	0.0300	+33.333%	150	-66.000%
2020-09-11	0.0176	0.0225	0.0176	0.0225	0.000%	29,807	-54.667%
2020-09-10	0.0225	0.0225	0.0225	0.0225	-15.414%	4,400	-54.667%
2020-09-09	0.0266	0.0266	0.0266	0.0266	+56.471%	45,000	-61.654%
2020-09-08	0.0170	0.0170	0.0170	0.0170	-32.000%	400	-40.000%
2020-09-04	0.0270	0.0270	0.0250	0.0250	-21.875%	83,500	-59.200%
2020-09-03	0.0320	0.0320	0.0320	0.0320	+6.667%	100	-68.125%
2020-08-27	0.0300	0.0300	0.0300	0.0300	+18.110%	4,000	-66.000%
2020-08-21	0.0254	0.0254	0.0254	0.0254	-12.414%	406	-59.843%
2020-08-19	0.0290	0.0290	0.0290	0.0290	+4.317%	26,715	-64.828%
2020-08-17	0.0278	0.0278	0.0278	0.0278	+20.870%	100	-63.309%
2020-08-14	0.0230	0.0230	0.0230	0.0230	-23.333%	1,900	-55.652%
2020-08-03	0.0270	0.0300	0.0270	0.0300	+7.143%	71,428	-66.000%
2020-07-29	0.0280	0.0280	0.0280	0.0280	+11.111%	1,000	-63.571%
2020-07-28	0.0252	0.0252	0.0252	0.0252	+5.000%	1,000	-59.524%
2020-07-20	0.0240	0.0240	0.0240	0.0240	-4.000%	100	-57.500%
2020-07-13	0.0250	0.0250	0.0250	0.0250	+15.207%	30,772	-59.200%
2020-07-01	0.0217	0.0217	0.0217	0.0217	+27.647%	270	-52.995%
2020-06-15	0.0170	0.0170	0.0170	0.0170	-18.660%	100	-40.000%
2020-06-10	0.0209	0.0209	0.0209	0.0209	+8.290%	2,392	-51.196%
2020-06-08	0.0193	0.0193	0.0193	0.0193	-0.515%	20,000	-47.150%
2020-06-03	0.0151	0.0198	0.0151	0.0194	-33.562%	130,000	-47.423%
2020-06-02	0.0392	0.0392	0.0292	0.0292	-25.320%	110,000	-65.068%
2020-06-01	0.0590	0.0590	0.0391	0.0391	+41.667%	700	-73.913%
2020-05-29	0.0276	0.0276	0.0276	0.0276	+25.455%	200	-63.043%
2020-05-15	0.0220	0.0220	0.0220	0.0220	-12.000%	3,300	-53.636%
2020-05-13	0.0250	0.0250	0.0250	0.0250	-66.844%	3,000	-59.200%
2020-05-11	0.0754	0.0754	0.0754	0.0754	+277.000%	200	-86.472%
2020-05-07	0.0200	0.0200	0.0200	0.0200	+10.497%	100	-49.000%
2020-05-04	0.0300	0.0300	0.0181	0.0181	-17.727%	35,000	-43.646%
2020-04-21	0.0220	0.0220	0.0220	0.0220	-21.429%	10,000	-53.636%
2020-04-13	0.0252	0.0280	0.0252	0.0280	+40.000%	10,270	-63.571%
2020-03-24	0.0200	0.0200	0.0200	0.0200	-4.762%	4,000	-49.000%
2020-03-23	0.0230	0.0230	0.0210	0.0210	+40.000%	27,000	-51.429%
2020-03-13	0.0270	0.0270	0.0150	0.0150	-48.276%	24,000	-32.000%
2020-03-06	0.0290	0.0290	0.0290	0.0290	+11.538%	400	-64.828%
2020-02-18	0.0260	0.0260	0.0260	0.0260	+8.333%	10,900	-60.769%
2020-02-10	0.0290	0.0290	0.0240	0.0240	-17.241%	270,000	-57.500%
2020-02-04	0.0290	0.0290	0.0290	0.0290	0.000%	75,000	-64.828%
2020-01-30	0.0290	0.0290	0.0290	0.0290	-6.452%	10,000	-64.828%
2020-01-29	0.0300	0.0310	0.0300	0.0310	0.000%	5,000	-67.097%
2020-01-15	0.0310	0.0310	0.0310	0.0310	-11.429%	20,000	-67.097%
2020-01-14	0.0350	0.0350	0.0350	0.0350	0.000%	1,600	-70.857%
2020-01-13	0.0350	0.0350	0.0350	0.0350	+59.091%	34,100	-70.857%
2020-01-10	0.0360	0.0360	0.0220	0.0220	-43.590%	385,000	-53.636%
2020-01-09	0.0390	0.0390	0.0390	0.0390	+2.632%	5,000	-73.846%
2020-01-08	0.0371	0.0380	0.0371	0.0380	-5.000%	11,000	-73.158%
2020-01-07	0.0360	0.0550	0.0340	0.0400	+11.111%	740,956	-74.500%
2019-12-31	0.0360	0.0360	0.0360	0.0360	+151.748%	20,000	-71.667%
2019-12-30	0.0113	0.0143	0.0113	0.0143	-53.871%	16,000	-28.671%
2019-12-24	0.0310	0.0310	0.0310	0.0310	+174.336%	14,000	-67.097%
2019-12-20	0.0300	0.0300	0.0113	0.0113	-62.583%	30,000	-9.735%
2019-12-19	0.0302	0.0302	0.0302	0.0302	+0.667%	6,000	-66.225%
2019-12-18	0.0300	0.0300	0.0300	0.0300	+3.448%	27,854	-66.000%
2019-12-12	0.0296	0.0296	0.0290	0.0290	-3.333%	40,000	-64.828%
2019-12-11	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	-66.000%
2019-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	35,900	-49.000%
2019-12-06	0.0200	0.0200	0.0200	0.0200	+63.934%	20,100	-49.000%
2019-11-25	0.0122	0.0122	0.0122	0.0122	-49.167%	50,000	-16.393%
2019-11-21	0.0240	0.0240	0.0240	0.0240	+33.333%	27,600	-57.500%
2019-11-18	0.0150	0.0250	0.0150	0.0180	+63.636%	192,610	-43.333%
2019-11-15	0.0112	0.0112	0.0110	0.0110	-63.333%	40,000	-7.273%
2019-11-11	0.0300	0.0300	0.0300	0.0300	0.000%	1,332	-66.000%
2019-11-08	0.0300	0.0300	0.0300	0.0300	+7.143%	1,332	-66.000%
2019-11-05	0.0280	0.0280	0.0280	0.0280	+150.000%	5,228	-63.571%
2019-11-04	0.0290	0.0290	0.0112	0.0112	-45.631%	26,528	-8.929%
2019-10-31	0.0206	0.0206	0.0206	0.0206	-31.333%	201	-50.485%
2019-10-28	0.0300	0.0300	0.0300	0.0300	+167.857%	1,146	-66.000%
2019-10-24	0.0181	0.0181	0.0112	0.0112	-62.667%	80,000	-8.929%
2019-10-23	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-66.000%
2019-10-10	0.0300	0.0300	0.0300	0.0300	+120.588%	20,000	-66.000%
2019-10-03	0.0136	0.0136	0.0136	0.0136	0.000%	20,000	-25.000%
2019-10-02	0.0136	0.0136	0.0136	0.0136	-84.889%	4,000	-25.000%
2019-08-30	0.0900	0.0900	0.0900	0.0900	+67.910%	2,145	-88.667%
2019-08-08	0.0536	0.0536	0.0536	0.0536	+346.667%	1,000	-80.970%
2019-08-06	0.0120	0.0120	0.0120	0.0120	-70.000%	28,000	-15.000%
2019-08-01	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-74.500%
2019-07-31	0.0400	0.0400	0.0400	0.0400	+263.636%	6,000	-74.500%
2019-07-26	0.0111	0.0111	0.0110	0.0110	-81.667%	1,200	-7.273%
2019-07-25	0.0520	0.0600	0.0500	0.0600	+445.455%	140,300	-83.000%
2019-06-25	0.0110	0.0110	0.0110	0.0110	+6.796%	800	-7.273%
2019-05-17	0.0103	0.0103	0.0103	0.0103	-6.364%	8,000	-0.971%
2019-05-15	0.0110	0.0110	0.0110	0.0110	+4.762%	10,000	-7.273%
2019-05-06	0.0105	0.0105	0.0105	0.0105	-26.573%	10,000	-2.857%
2019-04-26	0.0143	0.0143	0.0143	0.0143	-85.026%	500	-28.671%
2019-04-10	0.0955	0.0955	0.0955	0.0955	+16.748%	400	-89.319%
2019-04-08	0.0818	0.0818	0.0818	0.0818	+0.122%	10,000	-87.531%
2019-04-03	0.0800	0.0817	0.0800	0.0817	0.000%	16,000	-87.515%
2019-04-02	0.0817	0.0817	0.0817	0.0817	0.000%	10,000	-87.515%
2019-04-01	0.0817	0.0817	0.0817	0.0817	+2.125%	10,000	-87.515%
2019-03-20	0.0817	0.0817	0.0800	0.0800	-4.192%	66,060	-87.250%
2019-03-18	0.0835	0.0835	0.0835	0.0835	+2.203%	10,000	-87.784%
2019-03-05	0.0817	0.0817	0.0817	0.0817	-4.333%	500	-87.515%
2019-02-26	0.0854	0.0854	0.0854	0.0854	+4.401%	10,010	-88.056%
2019-02-06	0.0818	0.0818	0.0818	0.0818	-18.200%	370	-87.531%
2019-02-01	0.1000	0.1000	0.1000	0.1000	+22.249%	370	-89.800%
2019-01-17	0.0818	0.0818	0.0818	0.0818	0.000%	10,000	-87.531%
2019-01-16	0.0818	0.0818	0.0818	0.0818	+718.000%	10,000	-87.531%
2019-01-14	0.0100	0.0100	0.0100	0.0100	-87.500%	698	+2.000%
2019-01-10	0.0818	0.0818	0.0800	0.0800	0.000%	29,400	-87.250%
2019-01-03	0.0910	0.0910	0.0800	0.0800	-3.382%	29,360	-87.250%
2019-01-02	0.0828	0.0828	0.0828	0.0828	+1.099%	127	-87.681%
2018-12-31	0.0800	0.0819	0.0800	0.0819	-18.100%	20,000	-87.546%
2018-12-27	0.0819	0.1000	0.0819	0.1000	+150.000%	10,500	-89.800%
2018-12-26	0.0819	0.0819	0.0400	0.0400	-50.000%	65,900	-74.500%
2018-12-19	0.0820	0.0820	0.0800	0.0800	-2.558%	30,000	-87.250%
2018-12-18	0.0821	0.0821	0.0821	0.0821	0.000%	10,000	-87.576%
2018-12-17	0.0821	0.0821	0.0821	0.0821	-14.031%	10,000	-87.576%
2018-12-14	0.0822	0.0955	0.0822	0.0955	+16.180%	10,127	-89.319%
2018-12-13	0.0822	0.0822	0.0822	0.0822	+0.122%	11,100	-87.591%
2018-12-12	0.0821	0.0821	0.0821	0.0821	0.000%	10,000	-87.576%
2018-12-11	0.0821	0.0821	0.0821	0.0821	+280.093%	10,000	-87.576%
2018-12-10	0.0821	0.0821	0.0216	0.0216	+8.000%	40,000	-52.778%
2018-12-07	0.0821	0.0821	0.0200	0.0200	+100.000%	30,000	-49.000%
2018-11-28	0.0736	0.0736	0.0100	0.0100	+270.370%	32,200	+2.000%
2018-11-15	0.0027	0.0027	0.0027	0.0027	0.000%	4,760	+277.778%
2018-11-14	0.0027	0.0027	0.0027	0.0027	+3.846%	300	+277.778%
2018-10-22	0.0050	0.0050	0.0026	0.0026	-87.000%	200,000	+292.308%
2018-10-18	0.0200	0.0200	0.0200	0.0200	+98.020%	30,000	-49.000%
2018-10-15	0.0101	0.0101	0.0101	0.0101	-74.103%	4,000	+0.990%
2018-10-09	0.0390	0.0390	0.0390	0.0390	+680.000%	940	-73.846%
2018-09-24	0.0050	0.0050	0.0050	0.0050	-87.500%	20,000	+104.000%
2018-09-13	0.0400	0.0400	0.0400	0.0400	+700.000%	5,000	-74.500%
2018-09-10	0.0190	0.0190	0.0050	0.0050	+11.111%	6,000	+104.000%
2018-08-31	0.0045	0.0045	0.0045	0.0045	0.000%	20,000	+126.667%
2018-08-22	0.0045	0.0045	0.0045	0.0045	0.000%	600	+126.667%
2018-08-21	0.0045	0.0045	0.0045	0.0045	0.000%	8,000	+126.667%
2018-08-20	0.0045	0.0045	0.0045	0.0045	-88.342%	1,500	+126.667%
2018-08-17	0.0386	0.0386	0.0386	0.0386	+797.674%	4,000	-73.575%
2018-07-31	0.1000	0.1000	0.0043	0.0043	-95.700%	1,700	+137.209%
2018-07-18	0.1000	0.1000	0.1000	0.1000	+400.000%	500	-89.800%
2018-06-20	0.0210	0.0210	0.0200	0.0200	-4.762%	40,000	-49.000%
2018-06-12	0.0210	0.0210	0.0210	0.0210	+114.286%	2,000	-51.429%
2018-04-24	0.0098	0.0098	0.0098	0.0098	-67.333%	200	+4.082%
2018-04-23	0.0040	0.0300	0.0040	0.0300	-40.000%	23,500	-66.000%
2018-04-13	0.0500	0.0500	0.0500	0.0500	+8.696%	10,000	-79.600%
2018-04-06	0.0460	0.0460	0.0460	0.0460	+53.333%	10,033	-77.826%
2018-04-02	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-66.000%
2018-03-13	0.0300	0.0300	0.0300	0.0300	+11.111%	20,000	-66.000%
2018-02-27	0.0270	0.0270	0.0270	0.0270	-10.000%	1,007	-62.222%
2018-02-22	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-66.000%
2018-02-20	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-66.000%
2018-02-15	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-66.000%
2018-02-08	0.0300	0.0300	0.0300	0.0300	+20.000%	8,000	-66.000%
2018-02-05	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-59.200%
2018-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-49.000%
2018-01-23	0.0200	0.0200	0.0200	0.0200	-81.818%	24,000	-49.000%
2018-01-18	0.0200	0.1100	0.0200	0.1100	-13.181%	1,280	-90.727%
2018-01-12	0.0200	0.1267	0.0200	0.1267	-8.718%	364	-91.949%
2018-01-10	0.1400	0.1400	0.1388	0.1388	+247.000%	714	-92.651%
2018-01-05	0.1100	0.1800	0.0400	0.0400	-63.636%	540,872	-74.500%
2018-01-02	0.1100	0.1100	0.1100	0.1100	+4,900.000%	8,900	-90.727%
2017-12-29	0.0022	0.0022	0.0022	0.0022	-98.000%	200	+363.636%
2017-12-28	0.1100	0.1100	0.1100	0.1100	-5.579%	8,900	-90.727%
2017-12-22	0.1165	0.1165	0.1165	0.1165	+16.500%	200	-91.245%
2017-12-21	0.1000	0.1000	0.1000	0.1000	+6,150.000%	8,900	-89.800%
2017-12-11	0.0011	0.0016	0.0011	0.0016	-92.000%	14,000	+537.500%
2017-12-01	0.0200	0.0200	0.0200	0.0200	-83.333%	3,000	-49.000%
2017-11-21	0.1200	0.1200	0.1200	0.1200	+300.000%	6,500	-91.500%
2017-11-20	0.0200	0.0300	0.0200	0.0300	+50.000%	16,000	-66.000%
2017-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-49.000%
2017-11-16	0.0200	0.0224	0.0200	0.0200	-9.091%	38,620	-49.000%
2017-11-08	0.0220	0.0220	0.0220	0.0220	-45.000%	84,000	-53.636%
2017-11-06	0.0680	0.0680	0.0400	0.0400	-20.000%	95,725	-74.500%
2017-10-27	0.0500	0.0500	0.0500	0.0500	+233.333%	400	-79.600%
2017-10-18	0.0150	0.0150	0.0150	0.0150	-25.000%	8,000	-32.000%
2017-10-16	0.0200	0.0248	0.0200	0.0200	0.000%	134,500	-49.000%
2017-09-25	0.0200	0.0200	0.0200	0.0200	-33.333%	12,000	-49.000%
2017-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	-66.000%
2017-09-14	0.0300	0.0300	0.0300	0.0300	-25.000%	20,000	-66.000%
2017-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-74.500%
2017-08-16	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-74.500%
2017-08-09	0.0400	0.0400	0.0400	0.0400	-42.857%	2,000	-74.500%
2017-07-25	0.0700	0.0700	0.0700	0.0700	+75.000%	10,000	-85.429%
2017-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-74.500%
2017-07-14	0.0510	0.0510	0.0400	0.0400	-27.273%	52,000	-74.500%
2017-07-11	0.0500	0.0550	0.0500	0.0550	+10.000%	26,000	-81.455%
2017-07-07	0.0500	0.0500	0.0500	0.0500	-28.571%	10,000	-79.600%
2017-07-06	0.0690	0.0700	0.0690	0.0700	+1.302%	11,000	-85.429%
2017-06-23	0.0691	0.0691	0.0691	0.0691	-1.286%	6,000	-85.239%
2017-06-20	0.0700	0.0700	0.0700	0.0700	-1.823%	8,000	-85.429%
2017-06-19	0.0713	0.0713	0.0713	0.0713	+1.857%	12,000	-85.694%
2017-06-01	0.0700	0.0700	0.0700	0.0700	0.000%	700	-85.429%
2017-05-31	0.0700	0.0700	0.0700	0.0700	-6.667%	8,000	-85.429%
2017-05-19	0.0750	0.0750	0.0750	0.0750	+7.143%	4,000	-86.400%
2017-05-16	0.0700	0.0700	0.0700	0.0700	+1.449%	16,000	-85.429%
2017-05-11	0.0690	0.0690	0.0690	0.0690	-27.368%	3,600	-85.217%
2017-05-10	0.0950	0.0950	0.0950	0.0950	+35.714%	3,600	-89.263%
2017-04-24	0.0700	0.0700	0.0700	0.0700	+75.000%	10,000	-85.429%
2017-04-19	0.0400	0.0400	0.0400	0.0400	0.000%	4,500	-74.500%
2017-04-17	0.0400	0.0400	0.0400	0.0400	0.000%	36,000	-74.500%
2017-04-10	0.0640	0.0640	0.0400	0.0400	0.000%	40,000	-74.500%
2017-04-07	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-74.500%
2017-04-06	0.0640	0.0640	0.0400	0.0400	-55.605%	33,000	-74.500%
2017-03-23	0.0901	0.0901	0.0901	0.0901	+0.111%	2,007	-88.679%
2017-03-20	0.0900	0.0900	0.0900	0.0900	+20.000%	30,000	-88.667%
2017-03-09	0.0765	0.0765	0.0750	0.0750	-2.597%	40,000	-86.400%
2017-03-08	0.0822	0.0822	0.0770	0.0770	-14.444%	4,000	-86.753%
2017-03-06	0.0900	0.0900	0.0900	0.0900	+12.500%	6,594	-88.667%
2017-03-03	0.0800	0.0800	0.0800	0.0800	-12.088%	20,000	-87.250%
2017-03-02	0.0910	0.0910	0.0910	0.0910	-9.000%	1,000	-88.791%
2017-02-14	0.1000	0.1000	0.1000	0.1000	-16.597%	16,000	-89.800%
2017-01-18	0.1199	0.1199	0.1199	0.1199	+9.000%	10,000	-91.493%
2017-01-17	0.1120	0.1120	0.1100	0.1100	+4.762%	2,400	-90.727%
2017-01-13	0.1100	0.1100	0.1050	0.1050	+16.667%	6,000	-90.286%
2017-01-10	0.0900	0.0900	0.0900	0.0900	-19.643%	1,077	-88.667%
2017-01-09	0.1120	0.1120	0.1120	0.1120	+24.444%	1,077	-90.893%
2016-12-29	0.0900	0.0900	0.0900	0.0900	+5.758%	1,000	-88.667%
2016-12-22	0.0851	0.0851	0.0851	0.0851	-0.816%	6,000	-88.014%
2016-12-21	0.0850	0.0858	0.0850	0.0858	-4.667%	295,000	-88.112%
2016-12-20	0.0900	0.0900	0.0900	0.0900	-6.736%	6,000	-88.667%
2016-12-16	0.0965	0.0965	0.0965	0.0965	+17.397%	500	-89.430%
2016-12-15	0.0822	0.0822	0.0822	0.0822	+0.859%	7,023	-87.591%
2016-12-12	0.0815	0.0815	0.0815	0.0815	-4.118%	500	-87.485%
2016-12-07	0.0860	0.0860	0.0850	0.0850	-24.377%	20,000	-88.000%
2016-11-28	0.1100	0.1124	0.1100	0.1124	-2.261%	7,000	-90.925%
2016-11-22	0.1152	0.1278	0.1150	0.1150	+4.545%	73,194	-91.130%
2016-11-21	0.1100	0.1100	0.1100	0.1100	-1.786%	21,200	-90.727%
2016-11-18	0.1120	0.1120	0.1120	0.1120	-11.041%	15,000	-90.893%
2016-11-17	0.1259	0.1259	0.1259	0.1259	+0.720%	5,619	-91.898%
2016-11-14	0.1251	0.1251	0.1250	0.1250	-7.407%	20,000	-91.840%
2016-11-09	0.1350	0.1350	0.1350	0.1350	-0.222%	225	-92.444%
2016-11-08	0.1350	0.1353	0.1350	0.1353	+0.222%	22,000	-92.461%
2016-11-07	0.1350	0.1380	0.1350	0.1350	-18.182%	90,774	-92.444%
2016-11-03	0.1650	0.1650	0.1650	0.1650	-5.714%	2,000	-93.818%
2016-10-25	0.1790	0.1790	0.1750	0.1750	-5.405%	4,000	-94.171%
2016-10-20	0.1850	0.1850	0.1850	0.1850	0.000%	27,000	-94.486%
2016-10-11	0.1850	0.1850	0.1850	0.1850	+8.824%	16,500	-94.486%
2016-10-03	0.1700	0.1700	0.1700	0.1700	-3.079%	4,000	-94.000%
2016-09-26	0.1754	0.1754	0.1754	0.1754	-2.556%	8,026	-94.185%
2016-09-23	0.1800	0.1800	0.1800	0.1800	-12.195%	6,094	-94.333%
2016-09-21	0.2060	0.2060	0.2050	0.2050	+0.737%	37,490	-95.024%
2016-09-15	0.2035	0.2035	0.2035	0.2035	0.000%	6,500	-94.988%
2016-09-14	0.2035	0.2035	0.2035	0.2035	0.000%	200	-94.988%
2016-09-08	0.2035	0.2035	0.2035	0.2035	+9.409%	6,500	-94.988%
2016-08-26	0.1860	0.1860	0.1860	0.1860	+5.204%	7,650	-94.516%
2016-08-23	0.1768	0.1768	0.1768	0.1768	-9.333%	1,350	-94.231%
2016-08-11	0.1950	0.1950	0.1950	0.1950	-0.510%	10,000	-94.769%
2016-08-10	0.1960	0.1960	0.1960	0.1960	+5.946%	3,000	-94.796%
2016-08-08	0.1850	0.1850	0.1850	0.1850	+23.333%	600	-94.486%
2016-08-04	0.1500	0.1500	0.1500	0.1500	-14.286%	10,000	-93.200%
2016-07-25	0.1750	0.1750	0.1750	0.1750	+9.375%	6,000	-94.171%
2016-07-22	0.1600	0.1600	0.1600	0.1600	0.000%	2,000	-93.625%
2016-07-18	0.1600	0.1600	0.1600	0.1600	-5.882%	39,000	-93.625%
2016-07-11	0.1700	0.1700	0.1700	0.1700	0.000%	5,000	-94.000%
2016-07-08	0.1700	0.1700	0.1700	0.1700	-2.857%	200	-94.000%

.dark-mode .Dl1f0d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dl1f0d{ color: #333333; background-color: white; border: 2px solid #333333; }CHWTFCOOLPAD GROUP LTD NEWstock OTC

CHWTF
COOLPAD GROUP LTD NEW
stock OTC