Dark

CHWE
CHINAWE.COM INC
stock OTC

Inactive

Jan 25, 2022

0.0020USD0.000%(0.0000)210

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-25	0.0020	0.0020	0.0020	0.0020	0.000%	210	0.000%
2021-11-24	0.0020	0.0020	0.0020	0.0020	+100.000%	1,000	0.000%
2021-09-23	0.0010	0.0010	0.0010	0.0010	-66.667%	2,000	+100.000%
2021-08-31	0.0060	0.0060	0.0030	0.0030	0.000%	100,100	-33.333%
2021-08-27	0.0030	0.0030	0.0030	0.0030	-50.000%	100	-33.333%
2021-08-26	0.0180	0.0180	0.0030	0.0060	-66.667%	66,083	-66.667%
2021-08-25	0.0040	0.0180	0.0030	0.0180	+300.000%	153,840	-88.889%
2021-08-24	0.0074	0.0140	0.0040	0.0045	-25.000%	409,046	-55.556%
2021-08-23	0.0033	0.0110	0.0033	0.0060	-17.808%	2,995	-66.667%
2021-08-20	0.0030	0.0110	0.0030	0.0073	+143.333%	598,592	-72.603%
2021-08-19	0.0070	0.0110	0.0030	0.0030	0.000%	686,500	-33.333%
2021-08-18	0.0070	0.0070	0.0030	0.0030	-72.727%	90,004	-33.333%
2021-08-11	0.0110	0.0110	0.0110	0.0110	0.000%	100	-81.818%
2021-08-09	0.0027	0.0120	0.0023	0.0110	+292.857%	200,400	-81.818%
2021-08-06	0.0028	0.0028	0.0028	0.0028	-77.778%	20,000	-28.571%
2021-07-29	0.0126	0.0126	0.0126	0.0126	+384.615%	400	-84.127%
2021-07-28	0.0025	0.0026	0.0025	0.0026	-78.333%	20,000	-23.077%
2021-07-23	0.0120	0.0120	0.0120	0.0120	-36.842%	2,000	-83.333%
2021-07-22	0.0190	0.0190	0.0190	0.0190	+46.154%	20,000	-89.474%
2021-07-21	0.0030	0.0130	0.0030	0.0130	+100.000%	69,122	-84.615%
2021-07-20	0.0065	0.0065	0.0042	0.0065	-14.474%	155,311	-69.231%
2021-07-19	0.0148	0.0148	0.0076	0.0076	-62.000%	172,297	-73.684%
2021-07-16	0.0089	0.0200	0.0089	0.0200	+1,233.333%	340,000	-90.000%
2021-07-15	0.0014	0.0015	0.0014	0.0015	-65.116%	12,000	+33.333%
2021-07-12	0.0121	0.0121	0.0043	0.0043	0.000%	20,500	-53.488%
2021-07-02	0.0043	0.0043	0.0043	0.0043	-65.041%	10,500	-53.488%
2021-06-25	0.0043	0.0146	0.0043	0.0123	-5.385%	130,231	-83.740%
2021-06-22	0.0044	0.0130	0.0044	0.0130	0.000%	10,769	-84.615%
2021-06-18	0.0098	0.0130	0.0098	0.0130	+32.653%	32,900	-84.615%
2021-06-17	0.0099	0.0099	0.0043	0.0098	+27.273%	190,500	-79.592%
2021-06-15	0.0077	0.0077	0.0077	0.0077	+37.500%	10,000	-74.026%
2021-06-14	0.0055	0.0056	0.0055	0.0056	-45.098%	40,000	-64.286%
2021-06-11	0.0070	0.0102	0.0055	0.0102	+85.455%	90,000	-80.392%
2021-06-02	0.0055	0.0055	0.0055	0.0055	0.000%	180	-63.636%
2021-05-28	0.0063	0.0063	0.0055	0.0055	-28.571%	10,000	-63.636%
2021-05-25	0.0077	0.0077	0.0077	0.0077	0.000%	10,000	-74.026%
2021-05-24	0.0077	0.0077	0.0077	0.0077	+40.000%	10,000	-74.026%
2021-05-21	0.0055	0.0055	0.0055	0.0055	-8.333%	41,000	-63.636%
2021-05-20	0.0100	0.0100	0.0060	0.0060	-39.394%	20,100	-66.667%
2021-05-18	0.0100	0.0100	0.0080	0.0099	+23.750%	30,333	-79.798%
2021-05-14	0.0080	0.0080	0.0080	0.0080	-20.000%	10,000	-75.000%
2021-05-13	0.0100	0.0100	0.0100	0.0100	-16.667%	10,000	-80.000%
2021-05-12	0.0110	0.0120	0.0110	0.0120	-13.669%	74,393	-83.333%
2021-05-10	0.0118	0.0139	0.0118	0.0139	+15.833%	44,000	-85.612%
2021-05-06	0.0102	0.0120	0.0102	0.0120	-33.702%	24,800	-83.333%
2021-05-03	0.0181	0.0181	0.0181	0.0181	+20.667%	4,000	-88.950%
2021-04-27	0.0150	0.0150	0.0150	0.0150	+0.671%	10,000	-86.667%
2021-04-26	0.0133	0.0189	0.0095	0.0149	+166.071%	215,200	-86.577%
2021-04-23	0.0192	0.0192	0.0056	0.0056	-71.859%	204,000	-64.286%
2021-04-20	0.0200	0.0200	0.0199	0.0199	+13.714%	22,500	-89.950%
2021-04-19	0.0175	0.0175	0.0175	0.0175	+48.305%	33,000	-88.571%
2021-03-16	0.0053	0.0118	0.0053	0.0118	+126.923%	10,000	-83.051%
2021-03-05	0.0052	0.0052	0.0052	0.0052	-48.000%	21,000	-61.538%
2021-02-26	0.0200	0.0200	0.0100	0.0100	0.000%	20,000	-80.000%
2021-02-25	0.0200	0.0200	0.0100	0.0100	-0.990%	20,000	-80.000%
2021-02-24	0.0200	0.0201	0.0100	0.0101	0.000%	40,540	-80.198%
2021-02-23	0.0200	0.0200	0.0101	0.0101	0.000%	30,000	-80.198%
2021-02-22	0.0100	0.0201	0.0100	0.0101	+1.000%	140,000	-80.198%
2021-02-16	0.0100	0.0100	0.0100	0.0100	0.000%	100	-80.000%
2021-02-08	0.0200	0.0200	0.0100	0.0100	-33.333%	1,000	-80.000%
2021-02-04	0.0100	0.0280	0.0100	0.0150	+50.000%	404,000	-86.667%
2021-01-29	0.0100	0.0100	0.0100	0.0100	-13.793%	10,000	-80.000%
2021-01-28	0.0035	0.0131	0.0035	0.0116	-22.667%	218,000	-82.759%
2020-12-16	0.0150	0.0150	0.0150	0.0150	+552.174%	5,000	-86.667%
2020-12-15	0.0023	0.0023	0.0023	0.0023	-48.889%	5,000	-13.043%
2020-12-14	0.0045	0.0045	0.0045	0.0045	0.000%	10,000	-55.556%
2020-12-11	0.0145	0.0145	0.0045	0.0045	0.000%	20,000	-55.556%
2020-12-08	0.0045	0.0045	0.0045	0.0045	-10.000%	10,000	-55.556%
2020-12-04	0.0061	0.0120	0.0050	0.0050	-50.000%	111,262	-60.000%
2020-12-02	0.0061	0.0100	0.0061	0.0100	+11.111%	45,000	-80.000%
2020-12-01	0.0055	0.0090	0.0055	0.0090	+28.571%	95,000	-77.778%
2020-11-30	0.0040	0.0070	0.0040	0.0070	+204.348%	25,000	-71.429%
2020-11-19	0.0023	0.0023	0.0023	0.0023	-42.500%	45,000	-13.043%
2020-11-04	0.0028	0.0040	0.0028	0.0040	+100.000%	20,000	-50.000%
2020-10-22	0.0020	0.0020	0.0020	0.0020	+11.111%	500	0.000%
2020-10-19	0.0018	0.0018	0.0018	0.0018	-55.000%	25,000	+11.111%
2020-10-14	0.0040	0.0040	0.0040	0.0040	+42.857%	10,000	-50.000%
2020-10-13	0.0028	0.0028	0.0028	0.0028	+3.704%	500	-28.571%
2020-09-29	0.0016	0.0027	0.0016	0.0027	-10.000%	195,000	-25.926%
2020-09-23	0.0030	0.0030	0.0030	0.0030	-3.226%	10,000	-33.333%
2020-09-22	0.0031	0.0031	0.0031	0.0031	0.000%	10,000	-35.484%
2020-09-21	0.0031	0.0031	0.0031	0.0031	-22.500%	35,000	-35.484%
2020-09-18	0.0040	0.0040	0.0040	0.0040	-33.333%	50,000	-50.000%
2020-09-16	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-66.667%
2020-09-11	0.0052	0.0060	0.0041	0.0060	-14.286%	158,000	-66.667%
2020-08-12	0.0070	0.0070	0.0070	0.0070	0.000%	20,000	-71.429%
2020-08-11	0.0100	0.0100	0.0020	0.0070	-30.000%	1,565,340	-71.429%
2020-08-05	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	-80.000%
2020-07-21	0.0100	0.0150	0.0100	0.0150	+50.000%	45,000	-86.667%
2020-06-23	0.0050	0.0100	0.0050	0.0100	+11.111%	22,000	-80.000%
2020-05-19	0.0091	0.0091	0.0090	0.0090	+12.500%	9,046	-77.778%
2020-05-01	0.0080	0.0080	0.0080	0.0080	0.000%	10,040	-75.000%
2020-04-17	0.0080	0.0080	0.0080	0.0080	-1.235%	100	-75.000%
2020-03-23	0.0080	0.0081	0.0080	0.0081	-19.000%	20,000	-75.309%
2020-03-19	0.0080	0.0100	0.0080	0.0100	+100.000%	15,000	-80.000%
2020-03-16	0.0050	0.0050	0.0050	0.0050	0.000%	1,025	-60.000%
2020-03-11	0.0050	0.0050	0.0050	0.0050	-43.820%	6,000	-60.000%
2020-02-26	0.0050	0.0100	0.0050	0.0089	+27.143%	123,000	-77.528%
2020-02-03	0.0070	0.0070	0.0070	0.0070	-26.316%	10,000	-71.429%
2020-01-08	0.0095	0.0095	0.0095	0.0095	-5.000%	10,000	-78.947%
2019-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-80.000%
2019-12-30	0.0102	0.0102	0.0100	0.0100	-50.000%	1,500	-80.000%
2019-12-27	0.0200	0.0200	0.0100	0.0200	+37.931%	37,500	-90.000%
2019-12-24	0.0165	0.0165	0.0145	0.0145	-12.121%	10,640	-86.207%
2019-12-18	0.0145	0.0300	0.0145	0.0165	+50.000%	93,000	-87.879%
2019-11-14	0.0110	0.0110	0.0110	0.0110	0.000%	1,000	-81.818%
2019-11-13	0.0110	0.0110	0.0110	0.0110	0.000%	20,000	-81.818%
2019-11-01	0.0110	0.0110	0.0110	0.0110	-12.000%	4,347	-81.818%
2019-10-30	0.0125	0.0125	0.0125	0.0125	0.000%	10,000	-84.000%
2019-10-22	0.0170	0.0170	0.0125	0.0125	-15.541%	4,000	-84.000%
2019-10-02	0.0148	0.0148	0.0148	0.0148	-1.333%	10,000	-86.486%
2019-09-26	0.0150	0.0150	0.0150	0.0150	-15.730%	10,000	-86.667%
2019-09-25	0.0178	0.0178	0.0178	0.0178	0.000%	20,000	-88.764%
2019-09-20	0.0178	0.0178	0.0178	0.0178	-6.316%	5,000	-88.764%
2019-09-18	0.0190	0.0190	0.0190	0.0190	0.000%	10,000	-89.474%
2019-09-16	0.0190	0.0190	0.0190	0.0190	-7.317%	10,400	-89.474%
2019-09-13	0.0225	0.0250	0.0205	0.0205	-8.889%	40,500	-90.244%
2019-09-12	0.0225	0.0225	0.0225	0.0225	+18.421%	5,000	-91.111%
2019-09-11	0.0190	0.0190	0.0190	0.0190	+66.667%	2,000	-89.474%
2019-08-15	0.0150	0.0150	0.0114	0.0114	-59.286%	148,738	-82.456%
2019-08-14	0.0280	0.0280	0.0280	0.0280	+40.000%	5,000	-92.857%
2019-08-13	0.0250	0.0250	0.0200	0.0200	-22.481%	140,000	-90.000%
2019-08-12	0.0170	0.0380	0.0170	0.0258	+155.446%	493,258	-92.248%
2019-07-30	0.0100	0.0101	0.0100	0.0101	-33.113%	28,432	-80.198%
2019-07-26	0.0151	0.0151	0.0151	0.0151	0.000%	10,000	-86.755%
2019-07-24	0.0151	0.0151	0.0151	0.0151	0.000%	5,000	-86.755%
2019-07-23	0.0151	0.0151	0.0151	0.0151	0.000%	15,477	-86.755%
2019-07-16	0.0152	0.0152	0.0151	0.0151	0.000%	2,800	-86.755%
2019-07-05	0.0151	0.0151	0.0151	0.0151	-39.600%	47,327	-86.755%
2019-07-01	0.0250	0.0250	0.0250	0.0250	+65.563%	9,850	-92.000%
2019-06-21	0.0151	0.0152	0.0151	0.0151	0.000%	14,000	-86.755%
2019-06-19	0.0170	0.0170	0.0151	0.0151	-34.348%	40,000	-86.755%
2019-06-17	0.0196	0.0230	0.0150	0.0230	0.000%	40,347	-91.304%
2019-06-14	0.0200	0.0353	0.0200	0.0230	+53.333%	111,623	-91.304%
2019-06-06	0.0150	0.0200	0.0150	0.0150	-25.000%	60,000	-86.667%
2019-06-03	0.0200	0.0200	0.0200	0.0200	+33.333%	2,500	-90.000%
2019-05-30	0.0150	0.0150	0.0150	0.0150	-25.000%	40,000	-86.667%
2019-05-24	0.0200	0.0200	0.0200	0.0200	-19.355%	30,977	-90.000%
2019-05-23	0.0248	0.0248	0.0248	0.0248	-0.800%	10,000	-91.935%
2019-05-22	0.0150	0.0250	0.0150	0.0250	+47.059%	91,600	-92.000%
2019-05-21	0.0180	0.0180	0.0170	0.0170	0.000%	40,000	-88.235%
2019-05-14	0.0190	0.0190	0.0079	0.0170	-32.000%	22,300	-88.235%
2019-05-07	0.0175	0.0260	0.0175	0.0250	+25.000%	51,750	-92.000%
2019-04-15	0.0162	0.0200	0.0162	0.0200	+23.457%	25,000	-90.000%
2019-04-12	0.0173	0.0173	0.0155	0.0162	-23.585%	47,768	-87.654%
2019-04-10	0.0218	0.0218	0.0212	0.0212	-22.909%	20,000	-90.566%
2019-04-08	0.0275	0.0275	0.0275	0.0275	+44.737%	2,500	-92.727%
2019-04-05	0.0190	0.0190	0.0190	0.0190	-29.630%	16,500	-89.474%
2019-04-03	0.0270	0.0270	0.0270	0.0270	0.000%	2,500	-92.593%
2019-04-02	0.0270	0.0270	0.0270	0.0270	0.000%	7,500	-92.593%
2019-04-01	0.0270	0.0270	0.0270	0.0270	+42.105%	500	-92.593%
2019-03-29	0.0202	0.0270	0.0190	0.0190	-29.630%	26,323	-89.474%
2019-03-28	0.0250	0.0270	0.0250	0.0270	+25.581%	13,555	-92.593%
2019-03-27	0.0215	0.0215	0.0215	0.0215	-25.862%	10,000	-90.698%
2019-03-25	0.0225	0.0290	0.0225	0.0290	+45.000%	43,436	-93.103%
2019-03-22	0.0200	0.0220	0.0200	0.0200	-16.667%	40,000	-90.000%
2019-03-20	0.0150	0.0240	0.0150	0.0240	+60.000%	27,955	-91.667%
2019-03-19	0.0205	0.0205	0.0149	0.0150	-35.345%	49,803	-86.667%
2019-03-18	0.0228	0.0240	0.0225	0.0232	+16.000%	46,164	-91.379%
2019-03-15	0.0210	0.0210	0.0200	0.0200	-8.676%	48,765	-90.000%
2019-03-14	0.0239	0.0239	0.0219	0.0219	-2.667%	27,905	-90.868%
2019-03-13	0.0210	0.0230	0.0200	0.0225	+2.273%	36,697	-91.111%
2019-03-12	0.0200	0.0220	0.0200	0.0220	+22.222%	23,660	-90.909%
2019-03-11	0.0089	0.0200	0.0089	0.0180	+102.247%	152,105	-88.889%
2019-01-16	0.0107	0.0107	0.0089	0.0089	-11.000%	20,000	-77.528%
2019-01-10	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-80.000%
2019-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-80.000%
2018-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-80.000%
2018-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-80.000%
2018-11-19	0.0100	0.0100	0.0100	0.0100	+12.360%	10,000	-80.000%
2018-11-14	0.0120	0.0130	0.0089	0.0089	-25.833%	65,000	-77.528%
2018-11-13	0.0120	0.0120	0.0120	0.0120	-7.692%	1,500	-83.333%
2018-11-12	0.0145	0.0145	0.0130	0.0130	-18.239%	20,000	-84.615%
2018-11-08	0.0159	0.0159	0.0140	0.0159	+6.000%	20,920	-87.421%
2018-11-07	0.0165	0.0165	0.0150	0.0150	+0.671%	40,000	-86.667%
2018-11-06	0.0149	0.0149	0.0149	0.0149	0.000%	10,000	-86.577%
2018-11-05	0.0149	0.0149	0.0149	0.0149	-0.667%	19,869	-86.577%
2018-11-02	0.0160	0.0160	0.0150	0.0150	-6.250%	39,988	-86.667%
2018-11-01	0.0140	0.0160	0.0140	0.0160	-15.789%	26,000	-87.500%
2018-10-31	0.0190	0.0210	0.0190	0.0190	-20.833%	34,000	-89.474%
2018-10-30	0.0120	0.0250	0.0120	0.0240	+100.000%	256,369	-91.667%
2018-10-09	0.0120	0.0120	0.0120	0.0120	-7.692%	10,000	-83.333%
2018-10-04	0.0130	0.0130	0.0130	0.0130	+4.000%	30,000	-84.615%
2018-09-26	0.0135	0.0155	0.0125	0.0125	-19.355%	30,000	-84.000%
2018-09-25	0.0155	0.0155	0.0155	0.0155	+24.000%	10,000	-87.097%
2018-09-24	0.0110	0.0125	0.0095	0.0125	0.000%	112,365	-84.000%
2018-08-16	0.0125	0.0125	0.0125	0.0125	+4.167%	25,000	-84.000%
2018-08-13	0.0120	0.0120	0.0120	0.0120	-20.000%	20,000	-83.333%
2018-06-06	0.0150	0.0150	0.0150	0.0150	+16.279%	25,000	-86.667%
2018-06-05	0.0129	0.0129	0.0129	0.0129	+61.250%	35,000	-84.496%
2018-05-30	0.0118	0.0118	0.0080	0.0080	-38.462%	10,000	-75.000%
2018-04-25	0.0130	0.0130	0.0130	0.0130	+73.333%	6,685	-84.615%
2018-04-02	0.0075	0.0075	0.0075	0.0075	-62.500%	30,000	-73.333%
2018-03-29	0.0120	0.0200	0.0120	0.0200	+166.667%	35,000	-90.000%
2018-03-27	0.0075	0.0075	0.0075	0.0075	0.000%	4,000	-73.333%
2018-03-16	0.0075	0.0075	0.0075	0.0075	-57.143%	20,000	-73.333%
2018-03-15	0.0200	0.0200	0.0175	0.0175	+16.667%	1,000	-88.571%
2018-03-14	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-86.667%
2018-03-02	0.0150	0.0150	0.0150	0.0150	0.000%	750	-86.667%
2018-02-22	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-86.667%
2018-02-21	0.0150	0.0150	0.0150	0.0150	0.000%	26,750	-86.667%
2018-02-16	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-86.667%
2018-02-12	0.0180	0.0180	0.0099	0.0100	-44.444%	102,000	-80.000%
2018-02-06	0.0180	0.0180	0.0180	0.0180	0.000%	25,000	-88.889%
2018-01-31	0.0180	0.0180	0.0180	0.0180	+5.882%	500	-88.889%
2018-01-26	0.0151	0.0170	0.0151	0.0170	+12.583%	75,000	-88.235%
2018-01-24	0.0151	0.0151	0.0151	0.0151	+0.667%	1,500	-86.755%
2018-01-17	0.0150	0.0150	0.0150	0.0150	-16.667%	500	-86.667%
2018-01-16	0.0130	0.0300	0.0130	0.0180	+85.567%	332,582	-88.889%
2018-01-02	0.0097	0.0097	0.0097	0.0097	-2.020%	13,200	-79.381%
2017-12-22	0.0099	0.0099	0.0099	0.0099	+2.062%	25,000	-79.798%
2017-12-20	0.0097	0.0097	0.0097	0.0097	0.000%	240	-79.381%
2017-12-18	0.0097	0.0097	0.0097	0.0097	-1.020%	12,920	-79.381%
2017-12-07	0.0098	0.0098	0.0098	0.0098	+1.031%	32,422	-79.592%
2017-12-04	0.0097	0.0097	0.0097	0.0097	-9.346%	500	-79.381%
2017-11-14	0.0107	0.0107	0.0107	0.0107	0.000%	10,000	-81.308%
2017-11-10	0.0137	0.0137	0.0107	0.0107	-27.211%	50,000	-81.308%
2017-11-06	0.0150	0.0150	0.0147	0.0147	+5.000%	10,000	-86.395%
2017-11-03	0.0140	0.0140	0.0140	0.0140	-6.667%	10,000	-85.714%
2017-11-02	0.0079	0.0150	0.0073	0.0150	+105.479%	159,738	-86.667%
2017-10-24	0.0080	0.0080	0.0073	0.0073	-33.636%	17,903	-72.603%
2017-10-18	0.0080	0.0110	0.0080	0.0110	+10.000%	32,800	-81.818%
2017-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-80.000%
2017-09-01	0.0080	0.0100	0.0080	0.0100	+28.205%	55,000	-80.000%
2017-08-28	0.0080	0.0080	0.0070	0.0078	+11.429%	45,000	-74.359%
2017-08-21	0.0070	0.0070	0.0070	0.0070	+16.667%	5,000	-71.429%
2017-06-21	0.0080	0.0080	0.0060	0.0060	-40.000%	212,481	-66.667%
2017-06-02	0.0100	0.0100	0.0100	0.0100	+25.000%	9,851	-80.000%
2017-05-24	0.0103	0.0103	0.0080	0.0080	-31.034%	79,000	-75.000%
2017-05-12	0.0103	0.0116	0.0103	0.0116	-10.769%	14,000	-82.759%
2017-05-11	0.0120	0.0130	0.0120	0.0130	+26.214%	18,000	-84.615%
2017-05-03	0.0103	0.0103	0.0103	0.0103	-36.025%	1,200	-80.583%
2017-04-28	0.0100	0.0161	0.0100	0.0161	+101.250%	26,000	-87.578%
2017-04-13	0.0080	0.0080	0.0080	0.0080	0.000%	25,000	-75.000%
2017-04-11	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-75.000%
2017-03-30	0.0080	0.0080	0.0080	0.0080	0.000%	68,800	-75.000%
2017-03-20	0.0080	0.0080	0.0080	0.0080	-9.091%	1,500	-75.000%
2017-01-25	0.0088	0.0111	0.0088	0.0088	0.000%	7,800	-77.273%
2017-01-20	0.0088	0.0088	0.0088	0.0088	-27.273%	1,750	-77.273%
2017-01-12	0.0121	0.0121	0.0121	0.0121	0.000%	10,000	-83.471%
2017-01-06	0.0121	0.0121	0.0121	0.0121	+51.250%	6,000	-83.471%
2016-12-30	0.0069	0.0100	0.0069	0.0080	+33.333%	78,289	-75.000%
2016-12-05	0.0060	0.0060	0.0060	0.0060	0.000%	16,000	-66.667%
2016-11-30	0.0060	0.0060	0.0060	0.0060	0.000%	3,000	-66.667%
2016-11-23	0.0060	0.0060	0.0060	0.0060	0.000%	16,000	-66.667%
2016-11-21	0.0060	0.0060	0.0060	0.0060	-9.091%	10,000	-66.667%
2016-11-15	0.0066	0.0066	0.0066	0.0066	-5.714%	10,000	-69.697%
2016-11-14	0.0070	0.0070	0.0070	0.0070	-4.110%	9,677	-71.429%
2016-11-07	0.0073	0.0073	0.0073	0.0073	-8.750%	1,100	-72.603%
2016-11-04	0.0080	0.0080	0.0080	0.0080	0.000%	25,000	-75.000%
2016-11-03	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	-75.000%
2016-10-19	0.0090	0.0090	0.0080	0.0080	-13.043%	40,000	-75.000%
2016-10-10	0.0092	0.0092	0.0092	0.0092	+2.222%	16,889	-78.261%
2016-10-07	0.0090	0.0090	0.0090	0.0090	-30.769%	8,750	-77.778%
2016-09-27	0.0090	0.0130	0.0080	0.0130	+8.333%	22,285	-84.615%
2016-09-06	0.0120	0.0120	0.0120	0.0120	+20.000%	20,000	-83.333%
2016-08-31	0.0100	0.0100	0.0100	0.0100	+5.263%	13,500	-80.000%
2016-08-30	0.0095	0.0095	0.0095	0.0095	-2.062%	13,000	-78.947%
2016-08-29	0.0097	0.0097	0.0097	0.0097	0.000%	16,111	-79.381%
2016-08-26	0.0097	0.0097	0.0097	0.0097	0.000%	200	-79.381%
2016-08-24	0.0097	0.0097	0.0097	0.0097	-10.185%	5,000	-79.381%
2016-08-18	0.0100	0.0108	0.0100	0.0108	-10.744%	22,000	-81.481%
2016-08-17	0.0118	0.0121	0.0080	0.0121	+0.833%	85,902	-83.471%
2016-08-16	0.0140	0.0140	0.0120	0.0120	-26.380%	30,250	-83.333%
2016-08-15	0.0141	0.0163	0.0141	0.0163	+17.266%	25,000	-87.730%
2016-08-12	0.0139	0.0139	0.0139	0.0139	+2.963%	7,345	-85.612%
2016-08-10	0.0150	0.0150	0.0120	0.0135	-6.897%	52,300	-85.185%
2016-08-09	0.0145	0.0145	0.0130	0.0145	0.000%	82,525	-86.207%
2016-08-08	0.0280	0.0300	0.0140	0.0145	-58.571%	674,842	-86.207%
2016-08-05	0.0063	0.0490	0.0063	0.0350	+600.000%	2,745,426	-94.286%
2016-06-21	0.0053	0.0053	0.0050	0.0050	-5.660%	26,934	-60.000%
2016-06-09	0.0053	0.0053	0.0053	0.0053	+6.000%	5,000	-62.264%
2016-06-03	0.0051	0.0051	0.0050	0.0050	0.000%	6,800	-60.000%
2016-05-03	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	-60.000%
2016-04-20	0.0050	0.0050	0.0050	0.0050	0.000%	200	-60.000%
2016-03-30	0.0070	0.0070	0.0050	0.0050	-29.577%	110,650	-60.000%
2016-03-28	0.0078	0.0078	0.0071	0.0071	-8.974%	12,950	-71.831%
2016-03-24	0.0078	0.0078	0.0078	0.0078	0.000%	7,000	-74.359%
2016-03-23	0.0078	0.0078	0.0078	0.0078	0.000%	200	-74.359%
2016-03-17	0.0078	0.0078	0.0078	0.0078	-2.500%	11,140	-74.359%
2016-03-15	0.0080	0.0080	0.0080	0.0080	0.000%	15,334	-75.000%
2016-03-10	0.0080	0.0080	0.0080	0.0080	0.000%	5,832	-75.000%
2016-03-01	0.0080	0.0080	0.0080	0.0080	0.000%	750	-75.000%
2016-02-24	0.0080	0.0080	0.0080	0.0080	-5.882%	11,000	-75.000%
2016-02-22	0.0085	0.0085	0.0085	0.0085	0.000%	10,000	-76.471%
2016-02-18	0.0085	0.0086	0.0085	0.0085	-15.000%	21,140	-76.471%
2016-02-17	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-80.000%
2016-02-16	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-80.000%
2016-02-11	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-80.000%
2016-02-10	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-80.000%
2016-02-09	0.0100	0.0100	0.0100	0.0100	-33.333%	31,533	-80.000%
2016-02-05	0.0130	0.0150	0.0110	0.0150	+1.351%	54,599	-86.667%
2016-02-04	0.0145	0.0150	0.0145	0.0148	-1.333%	50,000	-86.486%
2016-02-03	0.0150	0.0180	0.0150	0.0150	0.000%	22,031	-86.667%
2016-02-02	0.0145	0.0150	0.0125	0.0150	-3.846%	75,828	-86.667%
2016-02-01	0.0160	0.0195	0.0156	0.0156	+0.645%	35,274	-87.179%
2016-01-29	0.0100	0.0250	0.0100	0.0155	+82.353%	2,000,879	-87.097%
2016-01-19	0.0085	0.0085	0.0085	0.0085	-15.000%	3,000	-76.471%
2015-12-16	0.0100	0.0100	0.0100	0.0100	+17.647%	20,000	-80.000%
2015-12-15	0.0085	0.0085	0.0085	0.0085	-15.000%	7,900	-76.471%
2015-12-10	0.0100	0.0100	0.0100	0.0100	+6.383%	30,000	-80.000%
2015-12-09	0.0225	0.0225	0.0050	0.0094	-58.222%	971,757	-78.723%
2015-12-02	0.0290	0.0290	0.0225	0.0225	-25.000%	47,431	-91.111%
2015-12-01	0.0370	0.0370	0.0300	0.0300	-7.692%	20,000	-93.333%
2015-11-17	0.0325	0.0325	0.0325	0.0325	0.000%	10,000	-93.846%
2015-11-06	0.0300	0.0325	0.0300	0.0325	0.000%	10,500	-93.846%
2015-10-29	0.0325	0.0325	0.0325	0.0325	-7.143%	2,174	-93.846%
2015-09-23	0.0350	0.0350	0.0350	0.0350	-6.667%	11,974	-94.286%
2015-09-08	0.0357	0.0375	0.0357	0.0375	+0.267%	20,000	-94.667%
2015-09-03	0.0374	0.0374	0.0374	0.0374	+6.857%	1,794	-94.652%
2015-08-26	0.0350	0.0350	0.0350	0.0350	-16.667%	5,000	-94.286%
2015-08-12	0.0420	0.0420	0.0420	0.0420	+20.000%	1,632	-95.238%
2015-08-03	0.0350	0.0350	0.0350	0.0350	-12.500%	2,500	-94.286%
2015-06-23	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-95.000%
2015-06-19	0.0450	0.0450	0.0450	0.0450	+12.500%	20,000	-95.556%
2015-06-17	0.0400	0.0400	0.0400	0.0400	-4.762%	4,500	-95.000%
2015-06-16	0.0420	0.0420	0.0420	0.0420	-23.636%	32,000	-95.238%
2015-06-11	0.0410	0.0550	0.0410	0.0550	-8.333%	7,500	-96.364%
2015-06-09	0.0600	0.0600	0.0600	0.0600	+46.341%	4,500	-96.667%
2015-05-05	0.0410	0.0410	0.0410	0.0410	+2.500%	535	-95.122%
2015-03-04	0.0400	0.0400	0.0400	0.0400	-3.148%	1,000	-95.000%
2015-02-17	0.0413	0.0413	0.0413	0.0413	+3.250%	1,000	-95.157%
2015-02-03	0.0400	0.0400	0.0400	0.0400	0.000%	760	-95.000%
2015-01-05	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-95.000%
2014-12-26	0.0400	0.0400	0.0400	0.0400	0.000%	450	-95.000%
2014-12-22	0.0400	0.0400	0.0400	0.0400	0.000%	3,792	-95.000%
2014-12-18	0.0500	0.0500	0.0400	0.0400	-20.000%	30,000	-95.000%
2014-12-03	0.0500	0.0500	0.0500	0.0500	0.000%	750	-96.000%
2014-11-19	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	-96.000%
2014-11-14	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-96.000%
2014-10-29	0.0500	0.0500	0.0500	0.0500	0.000%	27,000	-96.000%
2014-10-27	0.0500	0.0500	0.0500	0.0500	0.000%	350	-96.000%
2014-10-24	0.0500	0.0500	0.0500	0.0500	-41.860%	2,500	-96.000%
2014-10-14	0.0860	0.0860	0.0860	0.0860	+72.000%	150	-97.674%
2014-10-13	0.0500	0.0500	0.0500	0.0500	-16.667%	1,000	-96.000%
2014-10-02	0.0500	0.0600	0.0500	0.0600	0.000%	11,000	-96.667%
2014-09-26	0.0600	0.0600	0.0600	0.0600	+20.000%	100	-96.667%
2014-09-23	0.0500	0.0500	0.0500	0.0500	+11.111%	500	-96.000%
2014-09-22	0.0625	0.0625	0.0450	0.0450	-28.000%	116,500	-95.556%
2014-09-17	0.0625	0.0625	0.0625	0.0625	0.000%	500	-96.800%
2014-09-15	0.0625	0.0625	0.0625	0.0625	0.000%	13,000	-96.800%
2014-09-03	0.0625	0.0625	0.0625	0.0625	0.000%	10,000	-96.800%
2014-08-25	0.0625	0.0625	0.0625	0.0625	0.000%	500	-96.800%
2014-08-20	0.0625	0.0625	0.0625	0.0625	0.000%	100	-96.800%
2014-08-15	0.0625	0.0625	0.0625	0.0625	0.000%	481	-96.800%
2014-08-14	0.0625	0.0625	0.0625	0.0625	0.000%	5,990	-96.800%
2014-08-11	0.0625	0.0625	0.0625	0.0625	0.000%	300	-96.800%
2014-08-08	0.0634	0.0634	0.0625	0.0625	-3.846%	4,504	-96.800%
2014-08-04	0.0650	0.0650	0.0650	0.0650	0.000%	4,024	-96.923%
2014-07-31	0.0650	0.0650	0.0650	0.0650	0.000%	310	-96.923%
2014-07-30	0.0650	0.0650	0.0650	0.0650	0.000%	4,000	-96.923%
2014-07-29	0.0650	0.0650	0.0650	0.0650	0.000%	100	-96.923%
2014-07-28	0.0650	0.0650	0.0650	0.0650	0.000%	500	-96.923%
2014-07-24	0.0650	0.0650	0.0650	0.0650	0.000%	30,000	-96.923%
2014-07-22	0.0650	0.0650	0.0650	0.0650	0.000%	650	-96.923%
2014-07-21	0.0650	0.0650	0.0650	0.0650	0.000%	4,280	-96.923%
2014-07-17	0.0650	0.0650	0.0650	0.0650	0.000%	200	-96.923%
2014-07-15	0.0650	0.0650	0.0650	0.0650	0.000%	10,850	-96.923%
2014-07-11	0.0850	0.0850	0.0650	0.0650	0.000%	17,100	-96.923%
2014-07-09	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-96.923%
2014-07-07	0.0650	0.0650	0.0650	0.0650	0.000%	1,869	-96.923%
2014-07-03	0.0750	0.0750	0.0650	0.0650	-18.750%	25,000	-96.923%
2014-07-02	0.0800	0.1000	0.0800	0.0800	0.000%	9,750	-97.500%
2014-07-01	0.0800	0.0800	0.0800	0.0800	0.000%	5,100	-97.500%
2014-06-30	0.0820	0.0820	0.0800	0.0800	-20.000%	28,600	-97.500%
2014-06-26	0.0820	0.1060	0.0820	0.1000	+25.000%	11,726	-98.000%
2014-06-25	0.0750	0.0800	0.0750	0.0800	+3.896%	19,009	-97.500%
2014-06-24	0.0900	0.1060	0.0750	0.0770	-14.444%	174,033	-97.403%
2014-06-23	0.0990	0.1170	0.0900	0.0900	-5.263%	59,885	-97.778%
2014-06-20	0.1100	0.1100	0.0700	0.0950	-20.833%	238,358	-97.895%

.dark-mode .T5mtZ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5mtZ6{ color: #333333; background-color: white; border: 2px solid #333333; }CHWECHINAWE.COM INCstock OTC

CHWE
CHINAWE.COM INC
stock OTC