Dark

CHVEF
CHARISMA ENERGY SVCS ORD
stock OTC

Inactive

Jul 28, 2020

0.000100USD-90.000%(-0.000900)639

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-28	0.000100	0.000100	0.000100	0.000100	-90.000%	639	0.000%
2019-09-17	0.001000	0.001000	0.001000	0.001000	-96.667%	478	-90.000%
2019-07-18	0.030000	0.030000	0.030000	0.030000	+2,900.000%	1,000	-99.667%
2019-06-14	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-90.000%
2018-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,333	0.000%
2018-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2018-07-16	0.000100	0.000100	0.000100	0.000100	-90.000%	1,666	0.000%
2018-04-12	0.001000	0.001000	0.001000	0.001000	+900.000%	3,333	-90.000%
2018-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2017-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2017-12-14	0.000100	0.000100	0.000100	0.000100	-90.000%	1,334	0.000%
2017-11-06	0.001000	0.001000	0.001000	0.001000	0.000%	68,952	-90.000%
2017-10-20	0.001000	0.001000	0.001000	0.001000	0.000%	933	-90.000%
2017-10-17	0.001000	0.001000	0.001000	0.001000	0.000%	18,000	-90.000%
2017-09-29	0.001000	0.001000	0.001000	0.001000	0.000%	3,999	-90.000%
2017-08-18	0.001000	0.001000	0.001000	0.001000	0.000%	533	-90.000%
2017-07-06	0.000100	0.001000	0.000100	0.001000	0.000%	3,266	-90.000%
2017-05-12	0.001000	0.001000	0.001000	0.001000	-33.333%	333	-90.000%
2017-05-10	0.001500	0.001500	0.001500	0.001500	+50.000%	333	-93.333%
2017-04-17	0.001000	0.001000	0.001000	0.001000	0.000%	373	-90.000%
2016-12-22	0.001000	0.001000	0.001000	0.001000	+900.000%	1,133	-90.000%
2016-11-25	0.000100	0.000100	0.000100	0.000100	-90.000%	10,000	0.000%
2016-11-23	0.001000	0.001000	0.001000	0.001000	+99,900.000%	10,000	-90.000%
2016-11-15	0.000001	0.000001	0.000001	0.000001	-99.950%	2,666	+9,900.000%
2016-08-19	0.001000	0.002000	0.002000	0.002000	+1,900.000%	21,530	-95.000%
2016-08-05	0.000100	0.000100	0.000100	0.000100	-98.000%	800	0.000%
2016-06-01	0.005000	0.005000	0.005000	0.005000	0.000%	666	-98.000%
2016-04-21	0.005000	0.005000	0.005000	0.005000	0.000%	533	-98.000%
2016-03-03	0.005000	0.005000	0.005000	0.005000	+150.000%	5,000	-98.000%
2015-12-10	0.002000	0.002000	0.002000	0.002000	-83.333%	666	-95.000%
2015-06-16	0.012000	0.012000	0.012000	0.012000	+140.000%	199	-99.167%
2015-05-29	0.005000	0.005000	0.005000	0.005000	-66.667%	600	-98.000%
2015-05-19	0.015000	0.015000	0.015000	0.015000	+25.000%	470	-99.333%
2015-01-14	0.012000	0.012000	0.012000	0.012000	+20.000%	334	-99.167%
2014-12-30	0.010000	0.010000	0.010000	0.010000	0.000%	274	-99.000%
2014-12-23	0.010000	0.010000	0.010000	0.010000	0.000%	333	-99.000%
2014-12-17	0.016000	0.016000	0.016000	0.010000	0.000%	6,667	-99.000%
2014-11-12	0.010000	0.010000	0.010000	0.010000	-54.545%	166	-99.000%
2014-09-18	0.022000	0.022000	0.022000	0.022000	-18.519%	1,333	-99.545%
2014-09-09	0.027000	0.027000	0.027000	0.027000	+3.846%	5,001	-99.630%
2014-08-27	0.026000	0.026000	0.026000	0.026000	-25.714%	6,133	-99.615%
2014-07-14	0.035000	0.035000	0.035000	0.035000	+16.667%	4,000	-99.714%
2014-05-21	0.030000	0.030000	0.030000	0.030000	-14.286%	2,800	-99.667%
2014-05-09	0.035000	0.035000	0.035000	0.035000	+16.667%	333	-99.714%
2014-05-05	0.030000	0.030000	0.030000	0.030000	-9.091%	6,666	-99.667%
2014-04-29	0.033000	0.033000	0.033000	0.033000	+10.000%	1,000	-99.697%
2014-04-24	0.030000	0.030000	0.030000	0.030000	0.000%	920	-99.667%
2014-04-17	0.030000	0.030000	0.030000	0.030000	-45.455%	13,333	-99.667%
2014-04-11	0.055000	0.055000	0.055000	0.055000	+34.146%	666	-99.818%
2014-04-04	0.041000	0.041000	0.041000	0.041000	+2.500%	2,267	-99.756%
2014-04-02	0.040000	0.040000	0.040000	0.040000	+21.212%	226	-99.750%
2014-03-17	0.033000	0.033000	0.033000	0.033000	-5.714%	2,666	-99.697%
2014-02-25	0.035000	0.035000	0.035000	0.035000	-12.500%	3,808	-99.714%
2014-02-14	0.040000	0.040000	0.040000	0.040000	0.000%	1,333	-99.750%
2014-02-12	0.040000	0.040000	0.040000	0.040000	-11.111%	400	-99.750%
2014-02-04	0.045000	0.045000	0.045000	0.045000	0.000%	333	-99.778%
2014-01-22	0.045000	0.045000	0.045000	0.045000	0.000%	17,523	-99.778%
2014-01-15	0.045000	0.045000	0.045000	0.045000	-18.182%	17,326	-99.778%
2014-01-14	0.055000	0.055000	0.055000	0.055000	0.000%	2,000	-99.818%
2014-01-06	0.055000	0.055000	0.055000	0.055000	+10.000%	733	-99.818%
2014-01-03	0.050000	0.050000	0.050000	0.050000	+25.000%	1,333	-99.800%
2013-12-16	0.040000	0.040000	0.040000	0.040000	0.000%	1,333	-99.750%
2013-12-04	0.040000	0.040000	0.040000	0.040000	0.000%	10,465	-99.750%
2013-10-28	0.040000	0.040000	0.040000	0.040000	+100.000%	24,123	-99.750%
2013-09-03	0.020000	0.020000	0.020000	0.020000	-33.333%	15,000	-99.500%
2013-07-26	0.030000	0.030000	0.030000	0.030000	+20.000%	1,000	-99.667%
2013-07-24	0.025000	0.025000	0.025000	0.025000	0.000%	1,066	-99.600%
2013-06-28	0.025000	0.025000	0.025000	0.025000	-16.667%	3,000	-99.600%
2013-06-18	0.030000	0.030000	0.030000	0.030000	0.000%	6,000	-99.667%
2013-06-06	0.030000	0.030000	0.030000	0.030000	0.000%	2,800	-99.667%
2013-05-15	0.030000	0.030000	0.030000	0.030000	+20.000%	2,000	-99.667%
2013-05-09	0.025000	0.025000	0.025000	0.025000	+19.048%	2,972	-99.600%
2013-05-07	0.021000	0.021000	0.021000	0.021000	+5.000%	667	-99.524%
2013-04-18	0.020000	0.020000	0.020000	0.020000	+33.333%	666	-99.500%
2013-04-17	0.015000	0.015000	0.015000	0.015000	-40.000%	333	-99.333%
2013-03-21	0.025000	0.025000	0.025000	0.025000	+8.696%	1,666	-99.600%
2013-03-19	0.023000	0.023000	0.023000	0.023000	-23.333%	13,333	-99.565%
2013-02-22	0.030000	0.030000	0.030000	0.030000	+20.000%	6,666	-99.667%
2013-02-06	0.025000	0.025000	0.025000	0.025000	-21.875%	1,333	-99.600%
2013-01-24	0.032000	0.032000	0.032000	0.032000	+60.000%	1,200	-99.688%
2013-01-22	0.020000	0.020000	0.020000	0.020000	0.000%	3,333	-99.500%
2013-01-17	0.020000	0.020000	0.020000	0.020000	0.000%	4,933	-99.500%
2012-12-31	0.020000	0.020000	0.020000	0.020000	0.000%	666	-99.500%
2012-12-28	0.020000	0.020000	0.020000	0.020000	0.000%	1,600	-99.500%
2012-12-18	0.020000	0.020000	0.020000	0.020000	+33.333%	5,600	-99.500%
2012-11-15	0.015000	0.015000	0.015000	0.015000	+50.000%	667	-99.333%
2012-11-06	0.010000	0.010000	0.010000	0.010000	0.000%	4,000	-99.000%
2012-10-31	0.010000	0.010000	0.010000	0.010000	+900.000%	933	-99.000%
2012-10-02	0.001000	0.001000	0.001000	0.001000	0.000%	4,200	-90.000%
2012-09-26	0.001000	0.001000	0.001000	0.001000	0.000%	1,999	-90.000%
2012-09-25	0.001000	0.001000	0.001000	0.001000	0.000%	2,899	-90.000%
2012-09-12	0.001000	0.001000	0.001000	0.001000	0.000%	667	-90.000%
2012-08-31	0.001000	0.001000	0.001000	0.001000	+900.000%	5,333	-90.000%
2012-08-27	0.000100	0.000100	0.000100	0.000100	-80.000%	3,333	0.000%
2012-08-24	0.000500	0.000500	0.000500	0.000500	+400.000%	649	-80.000%
2012-06-19	0.000100	0.000100	0.000100	0.000100	-50.000%	4,933	0.000%
2012-06-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,866	-50.000%
2012-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2011-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	700	-50.000%
2011-12-21	0.000200	0.000200	0.000200	0.000200	0.000%	10,333	-50.000%
2011-12-20	0.000200	0.000200	0.000200	0.000200	+100.000%	6,666	-50.000%
2011-12-14	0.000100	0.000100	0.000100	0.000100	-80.000%	700	0.000%
2011-12-12	0.000500	0.000500	0.000500	0.000500	0.000%	666	-80.000%
2011-10-24	0.000500	0.000500	0.000500	0.000500	-50.000%	5,332	-80.000%
2011-09-07	0.001000	0.001000	0.001000	0.001000	-60.000%	7,400	-90.000%
2011-08-29	0.002500	0.002500	0.002500	0.002500	+25.000%	6,105	-96.000%
2011-05-25	0.002000	0.002000	0.002000	0.002000	-50.000%	333	-95.000%
2011-04-28	0.004000	0.004000	0.004000	0.004000	-20.000%	2,333	-97.500%
2011-04-26	0.005000	0.005000	0.005000	0.005000	+4,900.000%	8,599	-98.000%
2011-04-21	0.000100	0.000100	0.000100	0.000100	-90.000%	1,333	0.000%
2011-04-20	0.001000	0.001000	0.001000	0.001000	-85.714%	200	-90.000%
2011-04-11	0.007000	0.007000	0.007000	0.007000	+600.000%	1,666	-98.571%
2011-03-30	0.001000	0.001000	0.001000	0.001000	-87.342%	3,333	-90.000%
2011-03-24	0.007900	0.007900	0.007900	0.007900	+58.000%	500	-98.734%
2011-02-16	0.005000	0.005000	0.005000	0.005000	0.000%	133	-98.000%
2011-02-08	0.005000	0.005000	0.005000	0.005000	0.000%	133	-98.000%
2011-01-25	0.005000	0.005000	0.005000	0.005000	0.000%	199	-98.000%
2011-01-04	0.005000	0.005000	0.005000	0.005000	+35.135%	6,533	-98.000%
2010-12-10	0.003700	0.003700	0.003700	0.003700	-81.500%	332	-97.297%
2010-10-06	0.020000	0.020000	0.020000	0.020000	+150.000%	10,000	-99.500%
2010-08-26	0.005000	0.008000	0.005000	0.008000	+700.000%	16,333	-98.750%
2009-04-24	0.001000	0.001000	0.001000	0.001000	0.000%	14,000	-90.000%
2009-04-13	0.001000	0.001000	0.001000	0.001000	-66.667%	20,000	-90.000%
2009-04-03	0.001000	0.005000	0.001000	0.003000	+200.000%	200,000	-96.667%
2009-03-31	0.001000	0.001000	0.001000	0.001000	-66.667%	15,000	-90.000%
2009-03-13	0.002000	0.003000	0.002000	0.003000	+200.000%	5,714	-96.667%
2009-02-24	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2009-02-11	0.001000	0.001000	0.001000	0.001000	0.000%	30,000	-90.000%
2009-02-10	0.001000	0.001000	0.001000	0.001000	-66.667%	28,000	-90.000%
2009-02-06	0.003000	0.003000	0.003000	0.003000	-40.000%	20,000	-96.667%
2009-01-28	0.005000	0.005000	0.005000	0.005000	+400.000%	10,000	-98.000%
2008-12-26	0.001000	0.001000	0.001000	0.001000	-80.000%	81,000	-90.000%
2008-12-18	0.005000	0.005000	0.005000	0.005000	+150.000%	100,000	-98.000%
2008-12-10	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2008-11-19	0.002000	0.002000	0.002000	0.002000	-60.000%	77,500	-95.000%
2008-11-17	0.005000	0.005000	0.005000	0.005000	+150.000%	50,000	-98.000%
2008-11-13	0.002000	0.002000	0.002000	0.002000	-60.000%	854,000	-95.000%
2008-11-06	0.005000	0.005000	0.005000	0.005000	0.000%	30,000	-98.000%
2008-11-03	0.005000	0.005000	0.005000	0.005000	0.000%	25,000	-98.000%
2008-10-31	0.005000	0.005000	0.005000	0.005000	+150.000%	10,000	-98.000%
2008-10-28	0.005000	0.005000	0.001000	0.002000	-60.000%	1,010,000	-95.000%
2008-10-27	0.005000	0.005000	0.005000	0.005000	0.000%	169,915	-98.000%

.dark-mode .VJjXRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJjXRm{ color: #333333; background-color: white; border: 2px solid #333333; }CHVEFCHARISMA ENERGY SVCS ORDstock OTC

CHVEF
CHARISMA ENERGY SVCS ORD
stock OTC