Dark

CHUFF
China Unicom Hong Kong Limited
stock OTC

Inactive

Jan 6, 2021

0.4000USD-27.273%(-0.1500)3,379

Pre-market

0.00USD-100.000%(-0.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-06	0.6100	0.6100	0.4000	0.4000	-27.273%	3,379	0.000%
2021-01-04	0.5563	0.5563	0.5500	0.5500	-4.844%	6,179	-27.273%
2020-12-29	0.5780	0.5780	0.5780	0.5780	+6.075%	625	-30.796%
2020-12-23	0.5449	0.5449	0.5449	0.5449	-0.729%	2,228	-26.592%
2020-12-10	0.5489	0.5489	0.5489	0.5489	-5.051%	1,000	-27.127%
2020-12-08	0.5781	0.5781	0.5781	0.5781	-4.478%	575	-30.808%
2020-12-02	0.6052	0.6052	0.6052	0.6052	-2.387%	15,264	-33.906%
2020-11-25	0.6000	0.6400	0.6000	0.6200	+2.734%	1,800	-35.484%
2020-11-24	0.6035	0.6035	0.6035	0.6035	-5.629%	4,000	-33.720%
2020-11-20	0.6395	0.6395	0.6395	0.6395	-1.797%	2,000	-37.451%
2020-11-16	0.6512	0.6512	0.6512	0.6512	-1.928%	100	-38.575%
2020-11-13	0.6640	0.6640	0.6640	0.6640	+5.867%	300	-39.759%
2020-11-04	0.6272	0.6272	0.6272	0.6272	-4.492%	250	-36.224%
2020-10-28	0.6567	0.6567	0.6567	0.6567	-12.440%	700	-39.089%
2020-10-21	0.7500	0.7500	0.7500	0.7500	+4.225%	68,500	-46.667%
2020-10-13	0.7196	0.7196	0.7196	0.7196	-0.153%	7,000	-44.414%
2020-10-12	0.7207	0.7207	0.7207	0.7207	+8.556%	123	-44.498%
2020-09-03	0.6639	0.6639	0.6639	0.6639	+16.310%	100	-39.750%
2020-08-12	0.6078	0.6078	0.5708	0.5708	+3.782%	3,200	-29.923%
2020-07-20	0.5500	0.5500	0.5500	0.5500	-5.368%	520	-27.273%
2020-07-15	0.5812	0.5812	0.5812	0.5812	+5.673%	500	-31.177%
2020-06-15	0.6000	0.6000	0.5500	0.5500	-7.173%	4,282	-27.273%
2020-06-08	0.6400	0.6400	0.5925	0.5925	-7.422%	2,000	-32.489%
2020-05-28	0.6400	0.6400	0.6400	0.6400	+11.304%	300	-37.500%
2020-05-04	0.5750	0.5750	0.5750	0.5750	-15.441%	4,951	-30.435%
2020-04-30	0.6800	0.6800	0.6800	0.6800	-2.857%	200	-41.176%
2020-04-29	0.7000	0.7000	0.7000	0.7000	+15.702%	100	-42.857%
2020-04-24	0.6050	0.6050	0.6050	0.6050	-15.385%	300	-33.884%
2020-04-13	0.7200	0.7200	0.6450	0.7150	-1.379%	3,125	-44.056%
2020-04-09	0.7250	0.7250	0.7250	0.7250	+2.113%	300	-44.828%
2020-04-06	0.6760	0.7100	0.6760	0.7100	+18.333%	565	-43.662%
2020-03-20	0.6000	0.6000	0.6000	0.6000	-2.865%	1,400	-33.333%
2020-03-17	0.6177	0.6177	0.6177	0.6177	-21.810%	150	-35.244%
2020-03-06	0.7900	0.7900	0.7900	0.7900	+4.497%	4,951	-49.367%
2020-02-28	0.7560	0.7560	0.7560	0.7560	-14.091%	634	-47.090%
2020-02-20	0.8800	0.8800	0.8800	0.8800	0.000%	233	-54.545%
2020-02-10	0.8800	0.8800	0.8800	0.8800	-1.124%	100	-54.545%
2020-01-27	0.8700	0.8900	0.8700	0.8900	-1.766%	5,178	-55.056%
2019-12-12	0.9060	0.9060	0.9060	0.9060	+3.899%	100	-55.850%
2019-12-11	0.8852	0.8852	0.8720	0.8720	-2.022%	273,400	-54.128%
2019-12-10	0.8900	0.8900	0.8900	0.8900	-5.949%	1,400	-55.056%
2019-11-20	0.9463	0.9463	0.9463	0.9463	-7.225%	200	-57.730%
2019-11-06	1.0200	1.0200	1.0200	1.0200	-2.857%	150	-60.784%
2019-10-28	1.0500	1.0500	1.0500	1.0500	-5.405%	100	-61.905%
2019-09-19	1.1100	1.1100	1.1100	1.1100	+18.286%	100	-63.964%
2019-08-14	0.9000	0.9384	0.9000	0.9384	-9.769%	24,000	-57.374%
2019-07-18	1.0400	1.0400	1.0400	1.0400	-1.887%	135	-61.538%
2019-07-17	1.0600	1.0600	1.0600	1.0600	-2.752%	100	-62.264%
2019-06-27	1.0900	1.0900	1.0900	1.0900	0.000%	100	-63.303%
2019-06-25	1.0900	1.0900	1.0900	1.0900	-2.679%	100	-63.303%
2019-06-20	1.1200	1.1200	1.1200	1.1200	+4.673%	206	-64.286%
2019-06-11	1.0700	1.0700	1.0700	1.0700	0.000%	100	-62.617%
2019-06-07	1.0700	1.0700	1.0700	1.0700	+0.943%	754	-62.617%
2019-05-31	1.0600	1.0600	1.0600	1.0600	-2.752%	272,000	-62.264%
2019-05-16	1.0900	1.0900	1.0900	1.0900	-12.097%	100	-63.303%
2019-03-14	1.2400	1.2400	1.2400	1.2400	+2.479%	500	-67.742%
2019-03-11	1.2100	1.2100	1.2100	1.2100	-1.626%	500	-66.942%
2019-02-21	1.2300	1.2300	1.2300	1.2300	+6.034%	250	-67.480%
2019-02-12	1.1600	1.1600	1.1600	1.1600	-0.855%	100	-65.517%
2019-02-07	1.1700	1.1700	1.1700	1.1700	+4.464%	100	-65.812%
2019-01-31	1.1200	1.1200	1.1200	1.1200	-4.274%	1,005	-64.286%
2018-09-11	1.1700	1.1700	1.1700	1.1700	-18.182%	1,000	-65.812%
2017-11-30	1.4300	1.4300	1.4300	1.4300	-6.536%	706	-72.028%
2017-11-07	1.5300	1.5300	1.5300	1.5300	+5.517%	1,000	-73.856%
2017-11-06	1.4500	1.4500	1.4500	1.4500	+1.399%	2,000	-72.414%
2017-11-01	1.4300	1.4300	1.4300	1.4300	+1.418%	2,000	-72.028%
2017-10-26	1.4100	1.4100	1.4100	1.4100	0.000%	2,000	-71.631%
2017-10-25	1.4100	1.4100	1.4100	1.4100	-11.875%	1,000	-71.631%
2017-08-22	1.5700	1.6000	1.5700	1.6000	+41.593%	400	-75.000%
2017-03-03	1.1300	1.1300	1.1300	1.1300	-0.877%	754	-64.602%
2016-12-29	1.1400	1.1400	1.1400	1.1400	-4.202%	1,068	-64.912%
2016-12-05	1.1900	1.1900	1.1900	1.1900	-0.833%	224	-66.387%
2016-12-02	1.2000	1.2000	1.2000	1.2000	+1.695%	1,855	-66.667%
2016-10-26	1.1800	1.1800	1.1800	1.1800	-7.087%	400,000	-66.102%
2016-10-20	1.2700	1.2700	1.2700	1.2700	-0.781%	200	-68.504%
2016-10-14	1.2800	1.2800	1.2800	1.2800	+4.065%	1,192,000	-68.750%
2016-10-10	1.2300	1.2300	1.2300	1.2300	+1.653%	100	-67.480%
2016-09-22	1.1900	1.2100	1.1900	1.2100	+2.542%	200	-66.942%
2016-08-23	1.1800	1.1800	1.1800	1.1800	+11.321%	178	-66.102%
2016-07-27	1.0600	1.0600	1.0600	1.0600	+0.952%	470,123	-62.264%
2016-06-20	1.0500	1.0500	1.0500	1.0500	-7.080%	100	-61.905%
2016-06-09	1.1300	1.1300	1.1300	1.1300	+4.630%	1,151	-64.602%
2016-06-06	1.0800	1.0800	1.0800	1.0800	-6.087%	4,100	-62.963%
2016-05-05	1.1500	1.1500	1.1500	1.1500	-1.709%	2,900	-65.217%
2016-05-02	1.1700	1.1700	1.1700	1.1700	+6.364%	100	-65.812%
2016-01-14	1.1000	1.1000	1.1000	1.1000	+0.917%	1,900	-63.636%
2016-01-12	1.0900	1.0900	1.0900	1.0900	-0.909%	100	-63.303%
2016-01-11	1.1000	1.1000	1.1000	1.1000	-5.983%	100	-63.636%
2015-12-14	1.1700	1.1700	1.1700	1.1700	-5.645%	100	-65.812%
2015-10-27	1.2400	1.2400	1.2400	1.2400	-4.615%	3,016	-67.742%
2015-10-22	1.3000	1.3000	1.3000	1.3000	-3.704%	150	-69.231%
2015-10-19	1.3500	1.3500	1.3500	1.3500	-4.930%	1,100	-70.370%
2015-10-14	1.4200	1.4200	1.4200	1.4200	+11.811%	641,100	-71.831%
2015-09-30	1.2700	1.2700	1.2700	1.2700	0.000%	3,804	-68.504%
2015-09-28	1.2700	1.2700	1.2700	1.2700	-6.618%	200	-68.504%
2015-08-27	1.3600	1.3600	1.3600	1.3600	0.000%	1,000	-70.588%
2015-08-24	1.3600	1.3600	1.3600	1.3600	+6.250%	754	-70.588%
2015-07-27	1.3600	1.3600	1.2800	1.2800	-11.724%	3,000	-68.750%
2015-07-23	1.4500	1.4500	1.4500	1.4500	-2.685%	400	-72.414%
2015-07-22	1.4900	1.4900	1.4900	1.4900	+3.472%	155	-73.154%
2015-07-15	1.4400	1.4400	1.4400	1.4400	+10.769%	245	-72.222%
2015-07-08	1.3000	1.3000	1.3000	1.3000	-10.959%	400	-69.231%
2015-07-06	1.4600	1.4600	1.4600	1.4600	-7.006%	1,000	-72.603%
2015-06-19	1.5700	1.5700	1.5700	1.5700	+0.641%	100	-74.522%
2015-06-18	1.5600	1.5600	1.5600	1.5600	-6.024%	831	-74.359%
2015-06-11	1.6600	1.6600	1.6600	1.6600	-8.791%	881	-75.904%
2015-05-19	1.8200	1.8200	1.8200	1.8200	-9.000%	1,000	-78.022%
2015-04-28	2.0000	2.0000	2.0000	2.0000	+7.527%	399	-80.000%
2015-04-23	1.8600	1.8600	1.8600	1.8600	+11.377%	600	-78.495%
2015-04-07	1.6700	1.6700	1.6700	1.6700	+3.727%	100	-76.048%
2015-03-03	1.6100	1.6100	1.6100	1.6100	-4.167%	600	-75.155%
2015-02-13	1.6800	1.6800	1.6800	1.6800	+1.205%	168	-76.190%
2015-02-05	1.6600	1.6600	1.6600	1.6600	+15.278%	752,000	-75.904%
2015-01-09	1.4400	1.4400	1.4400	1.4400	+6.667%	200	-72.222%
2014-12-23	1.3500	1.3500	1.3500	1.3500	-4.930%	2,000	-70.370%
2014-11-18	1.4200	1.4200	1.4200	1.4200	-2.069%	100	-71.831%
2014-11-10	1.4700	1.4700	1.4500	1.4500	-2.685%	1,200	-72.414%
2014-10-31	1.4900	1.4900	1.4900	1.4900	-12.353%	14,231	-73.154%
2014-09-16	1.7000	1.7000	1.7000	1.7000	-1.734%	168	-76.471%
2014-08-29	1.7300	1.7300	1.7300	1.7300	+2.976%	25,644	-76.879%
2014-08-15	1.6800	1.6800	1.6800	1.6800	+0.599%	3,000	-76.190%
2014-08-06	1.6700	1.6700	1.6700	1.6700	-4.571%	1,000	-76.048%
2014-07-31	1.7500	1.7500	1.7500	1.7500	+1.744%	100	-77.143%
2014-07-29	1.7200	1.7200	1.7200	1.7200	+11.688%	100	-76.744%
2014-07-01	1.5600	1.5600	1.5400	1.5400	-3.145%	16,000	-74.026%
2014-05-13	1.5900	1.5900	1.5900	1.5900	+35.897%	100	-74.843%
2014-03-17	1.1700	1.1700	1.1700	1.1700	-7.143%	200	-65.812%
2014-03-13	1.2600	1.2600	1.2600	1.2600	-10.000%	3,117	-68.254%
2014-03-04	1.4000	1.4000	1.4000	1.4000	+6.061%	164	-71.429%
2014-02-25	1.3200	1.3200	1.3200	1.3200	-0.752%	7,364	-69.697%
2014-02-24	1.3300	1.3300	1.3300	1.3300	-0.746%	3,750	-69.925%
2014-02-13	1.3400	1.3500	1.3400	1.3400	+3.077%	172,000	-70.149%
2014-02-07	1.3200	1.3200	1.3000	1.3000	0.000%	21,250	-69.231%
2014-01-31	1.3000	1.3100	1.3000	1.3000	-17.197%	1,120,000	-69.231%
2013-12-06	1.5700	1.5700	1.5700	1.5700	0.000%	600,000	-74.522%
2013-11-15	1.5700	1.5700	1.5700	1.5700	+8.276%	250,000	-74.522%
2013-11-13	1.4500	1.4500	1.4500	1.4500	-3.974%	6,200	-72.414%
2013-11-05	1.5100	1.5100	1.5100	1.5100	-9.581%	2,000	-73.510%
2013-10-15	1.6700	1.6700	1.6700	1.6700	+3.086%	390,000	-76.048%
2013-10-11	1.6200	1.6200	1.6200	1.6200	-1.220%	352,000	-75.309%
2013-10-10	1.6400	1.6500	1.6400	1.6400	-4.651%	248,000	-75.610%
2013-10-08	1.7200	1.7200	1.7200	1.7200	+0.585%	1,000	-76.744%
2013-10-07	1.7100	1.7100	1.7100	1.7100	-0.581%	1,000,000	-76.608%
2013-10-04	1.7100	1.7200	1.7100	1.7200	+10.256%	796,000	-76.744%
2013-09-26	1.5500	1.5600	1.5500	1.5600	+5.405%	1,000,000	-74.359%
2013-08-26	1.4800	1.4800	1.4800	1.4800	+5.714%	200	-72.973%
2013-07-22	1.4000	1.4000	1.4000	1.4000	+2.190%	8,000	-71.429%
2013-06-14	1.3700	1.3700	1.3700	1.3700	-3.521%	174	-70.803%
2013-04-30	1.4200	1.4200	1.4200	1.4200	+7.576%	454,000	-71.831%
2013-04-19	1.3200	1.3200	1.3200	1.3200	+3.125%	220,000	-69.697%
2013-04-11	1.2800	1.2800	1.2800	1.2800	+0.787%	400,000	-68.750%
2013-04-09	1.2700	1.2700	1.2700	1.2700	-2.308%	1,000	-68.504%
2013-04-05	1.3100	1.3100	1.3000	1.3000	0.000%	326,340	-69.231%
2013-04-02	1.3000	1.3000	1.3000	1.3000	-4.412%	1,000	-69.231%
2013-03-04	1.3600	1.3600	1.3600	1.3600	-2.857%	10,000	-70.588%
2013-02-27	1.4000	1.4000	1.4000	1.4000	-8.497%	2,850	-71.429%
2013-02-08	1.5300	1.5300	1.5300	1.5300	-6.135%	500	-73.856%
2013-02-06	1.6300	1.6300	1.6300	1.6300	-4.678%	2,850	-75.460%
2013-01-15	1.7100	1.7100	1.7100	1.7100	+11.039%	1,000	-76.608%
2012-11-19	1.5400	1.5400	1.5400	1.5400	+9.220%	100,000	-74.026%
2012-11-16	1.4100	1.4100	1.4100	1.4100	-5.369%	100	-71.631%
2012-11-15	1.4900	1.4900	1.4900	1.4900	-3.871%	100	-73.154%
2012-11-09	1.5400	1.5500	1.5400	1.5500	-1.899%	200,000	-74.194%
2012-10-31	1.5800	1.5800	1.5800	1.5800	-8.140%	6,000	-74.684%
2012-10-17	1.7200	1.7200	1.7200	1.7200	-0.578%	500,000	-76.744%
2012-10-16	1.7300	1.7300	1.7300	1.7300	+7.453%	400,000	-76.879%
2012-09-28	1.6100	1.6100	1.6100	1.6100	+1.899%	2,000	-75.155%
2012-09-24	1.5800	1.5800	1.5800	1.5800	-3.659%	6,000	-74.684%
2012-09-21	1.6400	1.6400	1.6400	1.6400	-2.959%	46,000	-75.610%
2012-09-19	1.6900	1.6900	1.6900	1.6900	+2.424%	200,000	-76.331%
2012-09-10	1.6500	1.6500	1.6500	1.6500	+3.774%	1,000	-75.758%
2012-08-16	1.5800	1.5900	1.5800	1.5900	+6.000%	500,000	-74.843%
2012-08-01	1.5000	1.5000	1.5000	1.5000	0.000%	328,000	-73.333%
2012-07-30	1.5000	1.5000	1.5000	1.5000	+17.188%	700,000	-73.333%
2012-07-19	1.2800	1.2800	1.2800	1.2800	+10.345%	1,000	-68.750%
2012-07-12	1.1600	1.1600	1.1600	1.1600	-4.918%	100	-65.517%
2012-07-09	1.2200	1.2200	1.2200	1.2200	0.000%	4,000	-67.213%
2012-06-29	1.2200	1.2200	1.2200	1.2200	-2.400%	80,000	-67.213%
2012-06-28	1.2500	1.2500	1.2500	1.2500	+0.806%	500	-68.000%
2012-06-27	1.2400	1.2400	1.2400	1.2400	+0.813%	496,000	-67.742%
2012-06-26	1.2300	1.2300	1.2300	1.2300	0.000%	240,000	-67.480%
2012-06-25	1.2300	1.2300	1.2300	1.2300	-1.600%	396,340	-67.480%
2012-06-22	1.2500	1.2500	1.2500	1.2500	-6.716%	460,000	-68.000%
2012-06-20	1.3400	1.3400	1.3400	1.3400	-5.634%	536,000	-70.149%
2012-06-13	1.4200	1.4200	1.4200	1.4200	+0.709%	358,000	-71.831%
2012-06-12	1.4100	1.4100	1.4100	1.4100	+6.015%	37,680	-71.631%
2012-06-07	1.3600	1.3600	1.3300	1.3300	-0.746%	737,700	-69.925%
2012-06-06	1.3400	1.3400	1.3400	1.3400	-11.258%	294,000	-70.149%
2012-05-17	1.5100	1.5100	1.5100	1.5100	-2.581%	400,000	-73.510%
2012-05-16	1.5500	1.5500	1.5500	1.5500	-11.429%	300,000	-74.194%
2012-04-30	1.7500	1.7500	1.7500	1.7500	0.000%	250,000	-77.143%
2012-04-25	1.7500	1.7500	1.7500	1.7500	+1.744%	1,000	-77.143%
2012-04-05	1.7200	1.7200	1.7200	1.7200	+1.176%	400,000	-76.744%
2012-04-03	1.7000	1.7000	1.7000	1.7000	+3.030%	483,460	-76.471%
2012-04-02	1.6800	1.6800	1.6500	1.6500	-1.786%	1,308,200	-75.758%
2012-03-30	1.6800	1.6800	1.6800	1.6800	+1.818%	200,000	-76.190%
2012-03-29	1.6500	1.6500	1.6500	1.6500	-1.786%	104,000	-75.758%
2012-03-28	1.6800	1.6800	1.6800	1.6800	-1.754%	1,666,440	-76.190%
2012-03-23	1.7000	1.7100	1.7000	1.7100	+1.786%	560,000	-76.608%
2012-03-21	1.6800	1.6800	1.6800	1.6800	-7.182%	183,460	-76.190%
2012-03-15	1.8100	1.8100	1.8100	1.8100	+1.685%	552,540	-77.901%
2012-03-14	1.7800	1.7800	1.7800	1.7800	-3.784%	188,000	-77.528%
2012-03-08	1.8500	1.8500	1.8500	1.8500	+5.114%	100,000	-78.378%
2012-03-05	1.7600	1.7600	1.7600	1.7600	-2.222%	900,000	-77.273%
2012-02-29	1.8000	1.8000	1.8000	1.8000	0.000%	1,189,560	-77.778%
2012-02-28	1.8100	1.8100	1.8000	1.8000	-0.552%	1,002,000	-77.778%
2012-02-24	1.8200	1.8200	1.8100	1.8100	-2.688%	1,510,000	-77.901%
2012-02-21	1.8600	1.8600	1.8600	1.8600	+2.198%	300,000	-78.495%
2012-02-07	1.8300	1.8300	1.8200	1.8200	+3.409%	1,600,000	-78.022%
2012-02-06	1.7700	1.7700	1.7500	1.7600	-2.762%	4,606,000	-77.273%
2012-01-30	1.8100	1.8100	1.8100	1.8100	-6.701%	100,000	-77.901%
2012-01-27	1.9300	1.9400	1.9300	1.9400	+3.191%	320,000	-79.381%
2012-01-24	1.8800	1.8800	1.8800	1.8800	-1.571%	908,000	-78.723%
2012-01-18	1.9100	1.9100	1.9100	1.9100	-1.546%	700,000	-79.058%
2012-01-13	1.9400	1.9400	1.9400	1.9400	-1.020%	1,602,000	-79.381%
2012-01-12	1.9600	1.9600	1.9600	1.9600	-3.922%	320,000	-79.592%
2012-01-11	2.0400	2.0700	2.0400	2.0400	-4.225%	501,100	-80.392%
2012-01-10	2.1300	2.1400	2.1300	2.1300	+0.472%	350,000	-81.221%
2011-12-30	2.1200	2.1200	2.1200	2.1200	+3.415%	300,000	-81.132%
2011-12-16	2.0500	2.0500	2.0500	2.0500	-1.442%	200,000	-80.488%
2011-11-04	2.0800	2.0800	2.0800	2.0800	0.000%	346,000	-80.769%
2011-11-03	2.0800	2.0800	2.0800	2.0800	-0.478%	500	-80.769%
2011-11-02	2.0900	2.0900	2.0700	2.0900	+5.025%	2,500,000	-80.861%
2011-11-01	1.9900	1.9900	1.9900	1.9900	-1.970%	400,000	-79.899%
2011-10-31	2.0300	2.0300	2.0300	2.0300	-0.976%	410,000	-80.296%
2011-10-25	2.0400	2.0500	2.0400	2.0500	+3.535%	112,000	-80.488%
2011-10-13	1.9700	1.9800	1.9700	1.9800	+1.020%	220,000	-79.798%
2011-10-12	1.9600	1.9600	1.9600	1.9600	0.000%	240,000	-79.592%
2011-10-10	1.9600	1.9600	1.9600	1.9600	-7.981%	200,000	-79.592%
2011-09-09	2.1300	2.1300	2.1300	2.1300	+2.404%	1,000	-81.221%
2011-09-01	2.0800	2.0800	2.0800	2.0800	+0.483%	100	-80.769%
2011-08-30	2.0700	2.0700	2.0700	2.0700	+14.365%	220,000	-80.676%
2011-08-18	1.8100	1.8100	1.8100	1.8100	+3.429%	1,000	-77.901%
2011-08-10	1.7500	1.7500	1.7500	1.7500	-12.500%	150	-77.143%
2011-08-02	2.0200	2.0200	2.0000	2.0000	+2.041%	88,200	-80.000%
2011-07-29	2.0200	2.0200	1.9600	1.9600	-3.448%	3,850	-79.592%
2011-07-28	2.0300	2.0300	2.0300	2.0300	+8.556%	2,200	-80.296%
2011-07-22	1.8700	1.8700	1.8700	1.8700	-3.109%	2,000	-78.610%
2011-07-20	1.9300	1.9300	1.9300	1.9300	-1.026%	500,000	-79.275%
2011-07-19	1.9500	1.9500	1.9500	1.9500	-0.510%	596,800	-79.487%
2011-07-18	1.9600	1.9600	1.9600	1.9600	0.000%	480,000	-79.592%
2011-07-12	1.9600	1.9600	1.9600	1.9600	-3.448%	6,200	-79.592%
2011-06-30	2.0300	2.0300	2.0300	2.0300	+2.010%	467,990	-80.296%
2011-06-21	1.9800	1.9900	1.9800	1.9900	-5.238%	1,472,000	-79.899%
2011-06-09	2.1000	2.1000	2.1000	2.1000	-2.326%	250,000	-80.952%
2011-06-01	2.1500	2.1500	2.1500	2.1500	+8.586%	200	-81.395%
2011-05-18	1.9800	1.9800	1.9800	1.9800	-1.493%	400,000	-79.798%
2011-05-13	2.0100	2.0100	2.0100	2.0100	+0.500%	860,000	-80.100%
2011-05-12	2.0000	2.0200	2.0000	2.0000	-0.498%	1,700,000	-80.000%
2011-05-10	2.0100	2.0100	2.0100	2.0100	+22.561%	260,000	-80.100%
2011-02-25	1.6400	1.6400	1.6400	1.6400	0.000%	440,000	-75.610%
2011-02-22	1.6400	1.6400	1.6400	1.6400	-4.651%	20,000	-75.610%
2011-02-15	1.7200	1.7200	1.7200	1.7200	-0.578%	200	-76.744%
2011-02-08	1.7300	1.7300	1.7300	1.7300	+4.217%	250,000	-76.879%
2011-02-01	1.6600	1.6600	1.6600	1.6600	+7.792%	248,000	-75.904%
2011-01-19	1.5300	1.5400	1.5300	1.5400	+9.220%	220,000	-74.026%
2010-12-30	1.4100	1.4100	1.4100	1.4100	+0.714%	250	-71.631%
2010-12-29	1.4000	1.4000	1.4000	1.4000	+1.449%	1,000	-71.429%
2010-12-09	1.3800	1.3800	1.3800	1.3800	+4.545%	120,000	-71.014%
2010-12-01	1.3200	1.3200	1.3200	1.3200	-3.650%	642,875	-69.697%
2010-11-24	1.3600	1.3700	1.3600	1.3700	+0.735%	272,000	-70.803%
2010-11-16	1.3600	1.3600	1.3600	1.3600	-3.546%	1,540,000	-70.588%
2010-11-10	1.4000	1.4100	1.4000	1.4100	-0.704%	240,000	-71.631%
2010-11-01	1.4100	1.4200	1.4100	1.4200	0.000%	620,000	-71.831%
2010-10-13	1.4200	1.4200	1.4200	1.4200	-2.069%	100	-71.831%
2010-09-08	1.4500	1.4500	1.4500	1.4500	+5.839%	700,000	-72.414%
2010-08-27	1.3700	1.3700	1.3700	1.3700	+0.735%	840,000	-70.803%
2010-08-16	1.3600	1.3600	1.3600	1.3600	+0.741%	250,000	-70.588%
2010-08-03	1.3500	1.3500	1.3500	1.3500	+2.273%	1,000	-70.370%
2010-07-19	1.3200	1.3200	1.3200	1.3200	+5.600%	1,000,000	-69.697%
2010-06-18	1.2500	1.2500	1.2500	1.2500	+0.806%	400,000	-68.000%
2010-06-16	1.2400	1.2400	1.2400	1.2400	0.000%	10,000	-67.742%
2010-06-10	1.2400	1.2400	1.2400	1.2400	+8.772%	100,000	-67.742%
2010-06-08	1.1400	1.1400	1.1400	1.1400	-1.724%	4,000	-64.912%
2010-06-03	1.1600	1.1600	1.1600	1.1600	-3.333%	100	-65.517%
2010-05-14	1.2000	1.2000	1.2000	1.2000	+9.091%	320,000	-66.667%
2010-03-30	1.1000	1.1000	1.1000	1.1000	-1.786%	1,000	-63.636%
2010-03-22	1.1200	1.1200	1.1200	1.1200	0.000%	350	-64.286%
2010-02-11	1.1200	1.1200	1.1200	1.1200	0.000%	5,600	-64.286%
2010-02-03	1.1200	1.1200	1.1200	1.1200	-0.885%	100	-64.286%
2010-02-02	1.1100	1.1300	1.1100	1.1300	-2.586%	2,000	-64.602%
2010-01-25	1.1600	1.1600	1.1600	1.1600	-12.121%	2,000	-65.517%
2009-11-30	1.3200	1.3200	1.3200	1.3200	-5.036%	500	-69.697%
2009-11-24	1.3900	1.3900	1.3900	1.3900	-0.714%	1,000	-71.223%
2009-11-13	1.4000	1.4000	1.4000	1.4000	+2.190%	2,000	-71.429%
2009-11-12	1.3700	1.3700	1.3700	1.3700	+1.481%	2,000	-70.803%
2009-11-06	1.3500	1.3500	1.3500	1.3500	+4.651%	5,000	-70.370%
2009-10-29	1.2900	1.2900	1.2900	1.2900	-8.511%	1,550	-68.992%
2009-10-07	1.4100	1.4100	1.4100	1.4100	-2.759%	1,000	-71.631%
2009-09-22	1.4500	1.4500	1.4500	1.4500	0.000%	400	-72.414%
2009-09-18	1.4500	1.4500	1.4500	1.4500	-3.333%	1,000	-72.414%
2009-09-17	1.5000	1.5000	1.5000	1.5000	+4.167%	500	-73.333%
2009-09-10	1.4000	1.4400	1.4000	1.4400	+6.667%	1,300	-72.222%
2009-09-04	1.3500	1.3500	1.3500	1.3500	-0.735%	1,000	-70.370%
2009-09-02	1.3600	1.3600	1.3600	1.3600	-2.857%	1,000	-70.588%
2009-09-01	1.4100	1.4100	1.4000	1.4000	-2.098%	2,100	-71.429%
2009-08-31	1.4500	1.4500	1.4300	1.4300	+0.704%	2,503,510	-72.028%
2009-08-28	1.5000	1.5000	1.4000	1.4200	+5.185%	10,800	-71.831%
2009-08-25	1.3500	1.3500	1.3500	1.3500	-6.897%	325	-70.370%
2009-08-24	1.4500	1.4500	1.4500	1.4500	-3.333%	325	-72.414%
2009-08-20	1.4500	1.5000	1.4300	1.5000	+11.111%	1,506,000	-73.333%
2009-08-17	1.4500	1.4500	1.3500	1.3500	-4.930%	6,501,100	-70.370%
2009-08-04	1.4200	1.4200	1.4200	1.4200	-3.401%	8,632	-71.831%
2009-07-30	1.4700	1.4700	1.4700	1.4700	+2.083%	100	-72.789%
2009-07-29	1.4400	1.4400	1.4400	1.4400	-4.000%	1,250	-72.222%
2009-07-28	1.5100	1.5200	1.5000	1.5000	+3.448%	15,800	-73.333%
2009-07-20	1.4500	1.4500	1.4500	1.4500	+7.407%	500	-72.414%
2009-07-15	1.3600	1.3600	1.3500	1.3500	0.000%	202,700	-70.370%
2009-07-13	1.3500	1.3500	1.3500	1.3500	+2.273%	1,002,875	-70.370%
2009-07-02	1.3200	1.3200	1.3200	1.3200	-2.941%	600	-69.697%
2009-06-30	1.3600	1.3600	1.3600	1.3600	+2.256%	3,100	-70.588%
2009-06-29	1.3300	1.3300	1.3300	1.3300	-5.000%	500	-69.925%
2009-06-25	1.4000	1.4000	1.4000	1.4000	+12.000%	500	-71.429%
2009-06-23	1.2500	1.2500	1.2500	1.2500	-10.072%	1,000	-68.000%
2009-06-19	1.3900	1.3900	1.3900	1.3900	-9.740%	500	-71.223%
2009-06-05	1.5400	1.5400	1.5400	1.5400	+4.054%	20,000	-74.026%
2009-06-04	1.4800	1.4800	1.4800	1.4800	+0.680%	1,500	-72.973%
2009-06-03	1.4700	1.4700	1.4700	1.4700	+25.641%	10,000	-72.789%
2009-05-28	1.1700	1.1700	1.1700	1.1700	-2.500%	1,000	-65.812%
2009-05-21	1.2000	1.2000	1.2000	1.2000	-4.762%	3,000	-66.667%
2009-05-20	1.2600	1.2600	1.2600	1.2600	+3.279%	500	-68.254%
2009-05-07	1.2200	1.2200	1.2200	1.2200	-2.400%	10,000	-67.213%
2009-05-05	1.2500	1.2500	1.2500	1.2500	+25.000%	3,000	-68.000%
2009-03-05	1.0000	1.0000	1.0000	1.0000	+11.111%	10,000	-60.000%
2009-01-23	0.9000	0.9000	0.9000	0.9000	-4.762%	2,600	-55.556%
2009-01-20	0.9450	0.9450	0.9450	0.9450	-14.091%	258,000	-57.672%
2009-01-08	1.1000	1.1000	1.1000	1.1000	-19.118%	500,000	-63.636%
2008-12-17	1.3600	1.3600	1.3600	1.3600	+16.239%	5,500,000	-70.588%
2008-10-28	1.1700	1.1700	1.1700	1.1700	0.000%	8,621,740	-65.812%

.dark-mode .j7mZpl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7mZpl{ color: #333333; background-color: white; border: 2px solid #333333; }CHUFFChina Unicom Hong Kong Limitedstock OTC

CHUFF
China Unicom Hong Kong Limited
stock OTC