Dark

CHTH
CNL HEALTHCARE PPTYS INC
stock OTC

Inactive

Feb 18, 2026

4.85USD-8.663%(-0.46)5,970

Pre-market

0.00USD-100.000%(-5.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-18	4.850000	4.850000	4.850000	4.850000	-8.663%	5,970	0.000%
2026-01-21	5.310000	5.310000	5.310000	5.310000	+1.919%	7,071	-8.663%
2025-12-29	5.210000	5.210000	5.210000	5.210000	+44.321%	2,894	-6.910%
2025-11-03	3.610000	3.610000	3.610000	3.610000	+44.437%	2,176	+34.349%
2025-10-23	2.499367	2.499367	2.499367	2.499367	-33.704%	486	+94.049%
2025-10-22	3.770000	3.770000	3.770000	3.770000	+31.389%	14,160	+28.647%
2025-10-21	2.869335	2.869335	2.869335	2.869335	-4.356%	1,202	+69.029%
2025-10-20	3.000000	3.000000	3.000000	3.000000	+1.723%	7,733	+61.667%
2025-10-15	2.949200	2.949200	2.949200	2.949200	-7.838%	2,265	+64.451%
2025-10-13	3.200000	3.200000	3.200000	3.200000	-4.478%	392	+51.563%
2025-10-10	3.350000	3.350000	3.350000	3.350000	+1.208%	1,091	+44.776%
2025-10-08	3.310000	3.310000	3.310000	3.310000	+0.303%	3,197	+46.526%
2025-10-07	3.300000	3.300000	3.300000	3.300000	+12.184%	11,546	+46.970%
2025-10-06	2.941600	2.941600	2.941600	2.941600	-0.285%	1,237	+64.876%
2025-10-02	2.950000	2.950000	2.950000	2.950000	-13.235%	1,845	+64.407%
2025-10-01	3.000000	3.400000	3.000000	3.400000	+13.333%	9,961	+42.647%
2025-09-29	3.360000	3.360000	3.000000	3.000000	-9.366%	2,975	+61.667%
2025-09-24	3.310000	3.310000	3.310000	3.310000	-8.310%	2,872	+46.526%
2025-09-18	3.610000	3.610000	3.610000	3.610000	+20.333%	1,780	+34.349%
2025-09-15	3.430000	3.430000	3.000000	3.000000	-9.366%	6,144	+61.667%
2025-09-10	3.018590	3.310000	3.018590	3.310000	0.000%	5,854	+46.526%
2025-09-09	3.310000	3.310000	3.310000	3.310000	-0.301%	3,567	+46.526%
2025-09-08	3.320000	3.320000	3.320000	3.320000	-3.488%	6,682	+46.084%
2025-09-05	3.630000	3.630000	3.177000	3.440000	+0.880%	10,888	+40.988%
2025-09-03	3.410000	3.410000	3.410000	3.410000	+29.835%	1,340	+42.229%
2025-08-27	2.626405	2.626405	2.626405	2.626405	-20.652%	548	+84.663%
2025-08-25	3.310000	3.310000	3.310000	3.310000	-7.283%	7,239	+46.526%
2025-08-21	3.570000	3.570000	3.570000	3.570000	+21.598%	2,445	+35.854%
2025-08-19	2.935900	3.750000	2.935900	2.935900	-18.447%	9,032	+65.196%
2025-08-12	3.310000	3.600000	3.310000	3.600000	+3.746%	3,855	+34.722%
2025-07-31	3.470000	3.470000	3.470000	3.470000	+19.655%	1,890	+39.769%
2025-07-29	2.900000	2.900000	2.900000	2.900000	0.000%	31,557	+67.241%
2025-07-28	2.900000	2.900000	2.900000	2.900000	0.000%	1,686	+67.241%
2025-07-25	2.900000	2.900000	2.900000	2.900000	0.000%	2,248	+67.241%
2025-07-16	2.900000	2.900000	2.900000	2.900000	-1.364%	11,871	+67.241%
2025-07-15	2.940100	2.940100	2.940100	2.940100	-0.336%	4,605	+64.960%
2025-07-10	2.950000	2.950000	2.950000	2.950000	0.000%	1,666	+64.407%
2025-07-09	2.950000	2.950000	2.950000	2.950000	0.000%	3,654	+64.407%
2025-07-08	2.950000	2.950000	2.950000	2.950000	-17.367%	5,159	+64.407%
2025-06-23	3.668000	3.668000	3.570000	3.570000	+20.649%	4,790	+35.854%
2025-05-29	2.959000	2.959000	2.959000	2.959000	-0.044%	1,247	+63.907%
2025-05-12	2.960301	2.960301	2.960301	2.960301	+17.556%	1,263	+63.835%
2025-04-07	2.518200	2.518200	2.518200	2.518200	-16.060%	710	+92.598%
2025-03-31	3.000000	3.000000	3.000000	3.000000	+67.232%	6,409	+61.667%
2025-03-25	2.989000	2.989000	1.793919	1.793919	-40.203%	3,854	+170.358%
2025-03-21	3.000000	3.000000	3.000000	3.000000	+3.448%	2,680	+61.667%
2025-02-26	2.900000	2.900000	2.900000	2.900000	-3.333%	2,398	+67.241%
2025-02-13	3.000000	3.000000	3.000000	3.000000	0.000%	3,373	+61.667%
2025-02-12	3.000000	3.000000	3.000000	3.000000	0.000%	13,882	+61.667%
2025-02-10	3.000000	4.050000	3.000000	3.000000	+7.143%	7,963	+61.667%
2024-12-31	2.800000	2.800000	2.800000	2.800000	-3.448%	2,696	+73.214%
2024-12-16	2.900000	2.900000	2.900000	2.900000	-10.769%	9,116	+67.241%
2024-12-05	3.250000	3.250000	3.250000	3.250000	+16.864%	1,046	+49.231%
2024-11-21	2.781000	3.850000	2.781000	2.781000	-4.103%	6,317	+74.398%
2024-11-07	2.900000	2.900000	2.900000	2.900000	0.000%	2,601	+67.241%
2024-11-04	2.900000	2.900000	2.900000	2.900000	+1.754%	3,668	+67.241%
2024-10-18	2.850000	2.850000	2.850000	2.850000	-5.000%	6,434	+70.175%
2024-10-01	3.000000	3.000000	3.000000	3.000000	+9.890%	4,319	+61.667%
2024-09-26	2.730000	4.000000	2.730000	2.730000	-0.727%	28,061	+77.656%
2024-09-24	2.616000	2.750000	2.616000	2.750000	-1.786%	3,833	+76.364%
2024-09-23	2.800000	2.800000	2.800000	2.800000	+9.804%	8,955	+73.214%
2024-09-12	2.550000	2.550000	2.550000	2.550000	-15.000%	6,974	+90.196%
2024-09-05	3.000000	3.000000	3.000000	3.000000	+0.053%	4,189	+61.667%
2024-08-20	2.998400	2.998400	2.998400	2.998400	-0.053%	38,568	+61.753%
2024-08-06	3.000000	3.000000	3.000000	3.000000	-0.233%	9,341	+61.667%
2024-07-10	3.007000	3.007000	3.007000	3.007000	+0.233%	811	+61.290%
2024-06-26	3.000000	3.000000	3.000000	3.000000	0.000%	2,128	+61.667%
2024-06-25	3.000000	3.000000	3.000000	3.000000	-1.639%	2,882	+61.667%
2024-06-18	3.050000	3.050000	3.050000	3.050000	-7.576%	2,409	+59.016%
2024-05-17	3.300000	3.300000	3.300000	3.300000	-1.493%	2,149	+46.970%
2024-05-09	3.000000	3.350000	3.000000	3.350000	+2.290%	3,466	+44.776%
2024-05-03	3.275000	3.275000	3.275000	3.275000	-0.758%	7,765	+48.092%
2024-05-02	3.300000	3.300000	3.300000	3.300000	-0.856%	3,383	+46.970%
2024-05-01	3.328500	3.328500	3.328500	3.328500	+7.233%	1,131	+45.711%
2024-04-05	3.104000	3.104000	3.104000	3.104000	+30,940.000%	608	+56.250%
2024-04-04	0.010000	0.010000	0.010000	0.010000	-99.714%	1,066	+48,400.000%
2024-03-18	3.560945	4.050000	3.498000	3.498000	-1.437%	9,590	+38.651%
2024-03-12	3.549000	3.549000	3.549000	3.549000	-4.050%	3,130	+36.658%
2024-03-07	3.698810	3.698810	3.698810	3.698810	+4.133%	6,188	+31.123%
2024-01-31	3.552000	3.552000	3.552000	3.552000	-1.333%	884	+36.543%
2024-01-26	3.600000	3.600000	3.600000	3.600000	0.000%	1,036	+34.722%
2024-01-12	3.600000	3.600000	3.600000	3.600000	-1.316%	1,647	+34.722%
2024-01-02	3.648000	3.648000	3.648000	3.648000	+1.503%	5,424	+32.950%
2023-12-19	3.594000	4.530000	3.594000	3.594000	-2.535%	7,217	+34.947%
2023-12-04	3.651320	3.687468	3.651320	3.687468	+0.203%	7,124	+31.527%
2023-11-16	3.680000	3.680000	3.680000	3.680000	-20.432%	1,954	+31.793%
2023-11-14	4.625000	4.625000	4.625000	4.625000	+25.000%	1,954	+4.865%
2023-10-16	3.700000	3.700000	3.700000	3.700000	0.000%	2,694	+31.081%
2023-10-09	3.700000	3.700000	3.700000	3.700000	0.000%	30,565	+31.081%
2023-10-03	3.700000	3.700000	3.700000	3.700000	-32.727%	2,759	+31.081%
2023-05-30	5.500000	5.500000	5.500000	5.500000	+37.500%	636	-11.818%
2023-05-22	4.000000	4.000000	4.000000	4.000000	-14.894%	636	+21.250%
2023-03-03	4.700000	4.700000	4.700000	4.700000	-14.701%	9,666	+3.191%
2022-11-08	5.510000	5.510000	5.510000	5.510000	+15.756%	2,277	-11.978%
2022-11-01	4.760000	4.760000	4.760000	4.760000	+5.778%	2,277	+1.891%
2022-07-07	4.500000	4.500000	4.500000	4.500000	-14.286%	2,196	+7.778%
2022-07-01	5.250000	5.250000	5.250000	5.250000	+14.130%	2,679	-7.619%
2022-06-15	4.600000	4.600000	4.600000	4.600000	0.000%	2,679	+5.435%

.dark-mode .hfMJkr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfMJkr{ color: #333333; background-color: white; border: 2px solid #333333; }CHTHCNL HEALTHCARE PPTYS INCstock OTC

CHTH
CNL HEALTHCARE PPTYS INC
stock OTC