Dark

CHSTF
CHINA HI SPEED TRNSMSN EQ
stock OTC

Inactive

Oct 1, 2020

0.7800USD+33.174%(+0.1943)100

Pre-market

0.00USD-100.000%(-0.59)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-01	0.7800	0.7800	0.7800	0.7800	+33.174%	100	0.000%
2020-07-06	0.5857	0.5857	0.5857	0.5857	+0.983%	750	+33.174%
2020-04-06	0.5800	0.5800	0.5800	0.5800	+28.889%	500	+34.483%
2020-03-12	0.4500	0.4500	0.4500	0.4500	-32.836%	200	+73.333%
2019-05-13	0.6700	0.6700	0.6700	0.6700	-34.951%	10,352	+16.418%
2018-11-28	1.0300	1.0300	1.0300	1.0300	-0.962%	2,100	-24.272%
2018-11-08	1.0400	1.0400	1.0400	1.0400	+20.231%	3,243	-25.000%
2018-10-30	0.8650	0.8650	0.8650	0.8650	-27.917%	4,000	-9.827%
2017-12-12	1.2000	1.2000	1.2000	1.2000	+12.150%	250	-35.000%
2017-09-26	1.0700	1.0700	1.0700	1.0700	+7.000%	500	-27.103%
2017-08-31	0.9700	1.0000	0.9700	1.0000	-4.762%	3,361	-22.000%
2017-07-17	1.0500	1.0500	1.0500	1.0500	+7.143%	225	-25.714%
2017-06-05	0.9800	0.9800	0.9800	0.9800	0.000%	1,000	-20.408%
2017-04-18	0.9800	0.9800	0.9800	0.9800	-14.783%	100	-20.408%
2017-02-22	1.1500	1.1500	1.1500	1.1500	-5.738%	865	-32.174%
2017-01-23	1.2200	1.2200	1.2200	1.2200	+7.965%	100	-36.066%
2016-12-22	1.1300	1.1300	1.1300	1.1300	+4.630%	200	-30.973%
2016-11-07	1.0500	1.0800	1.0500	1.0800	+47.945%	57,500	-27.778%
2016-06-27	0.7300	0.7300	0.7300	0.7300	+6.569%	1,000	+6.849%
2016-06-10	0.6850	0.6850	0.6850	0.6850	-10.458%	500	+13.869%
2016-04-26	0.7650	0.7650	0.7650	0.7650	-4.375%	3,000	+1.961%
2016-04-21	0.8000	0.8000	0.8000	0.8000	+0.629%	1,500	-2.500%
2016-04-20	0.7950	0.7950	0.7950	0.7950	-1.242%	3,000	-1.887%
2016-03-31	0.8050	0.8050	0.8050	0.8050	+15.000%	1,000	-3.106%
2016-03-24	0.7000	0.7000	0.7000	0.7000	-7.039%	1,000	+11.429%
2015-12-30	0.7530	0.7530	0.7530	0.7530	-15.866%	250	+3.586%
2015-06-19	0.8950	0.8950	0.8950	0.8950	-1.105%	41,325	-12.849%
2015-04-13	0.9050	0.9050	0.9050	0.9050	+41.406%	243	-13.812%
2015-03-26	0.6400	0.6400	0.6400	0.6400	-2.290%	250	+21.875%
2015-03-06	0.6550	0.6550	0.6550	0.6550	+11.017%	500	+19.084%
2014-12-19	0.5900	0.5900	0.5900	0.5900	-30.588%	12,000	+32.203%
2014-09-26	0.8500	0.8500	0.8500	0.8500	-2.857%	4,000	-8.235%
2014-09-19	0.8750	0.8750	0.8750	0.8750	+15.132%	7,000	-10.857%
2014-08-14	0.7600	0.7600	0.7600	0.7600	+4.110%	14,000	+2.632%
2014-04-11	0.7300	0.7300	0.7300	0.7300	-2.667%	3,800	+6.849%
2014-03-25	0.7500	0.7500	0.7500	0.7500	-1.961%	300	+4.000%
2014-03-24	0.7650	0.7650	0.7650	0.7650	+12.500%	1,000	+1.961%
2014-02-14	0.6800	0.6800	0.6800	0.6800	+24.771%	500	+14.706%
2014-01-06	0.5450	0.5450	0.5450	0.5450	+3.810%	150	+43.119%
2013-11-11	0.5250	0.5250	0.5250	0.5250	+0.962%	2,630	+48.571%
2013-10-24	0.5200	0.5200	0.5200	0.5200	+23.810%	1,000	+50.000%
2013-09-19	0.4200	0.4200	0.4200	0.4200	-19.231%	300	+85.714%
2013-09-05	0.5200	0.5200	0.5200	0.5200	+1.961%	560	+50.000%
2013-06-17	0.5100	0.5100	0.5100	0.5100	+13.333%	1,000	+52.941%
2013-04-15	0.4500	0.4500	0.4500	0.4500	+1.124%	1,000	+73.333%
2013-03-18	0.4450	0.4450	0.4450	0.4450	-5.319%	300	+75.281%
2013-02-07	0.4700	0.4700	0.4700	0.4700	-7.843%	597	+65.957%
2013-01-14	0.5100	0.5100	0.5100	0.5100	+44.886%	1,000	+52.941%
2012-12-14	0.3520	0.3520	0.3520	0.3520	+3.529%	800	+121.591%
2012-12-03	0.3400	0.3400	0.3400	0.3400	-5.556%	1,000	+129.412%
2012-10-26	0.3600	0.3600	0.3600	0.3600	-5.263%	275	+116.667%
2012-10-25	0.3800	0.3800	0.3800	0.3800	+5.556%	2,250	+105.263%
2012-10-17	0.3600	0.3600	0.3600	0.3600	+16.129%	2,250	+116.667%
2012-10-05	0.3100	0.3100	0.3100	0.3100	+6.897%	6,500	+151.613%
2012-09-20	0.2900	0.2900	0.2900	0.2900	+1.754%	7,000	+168.966%
2012-08-06	0.2850	0.2850	0.2850	0.2850	-5.000%	10,000	+173.684%
2012-06-28	0.3000	0.3000	0.3000	0.3000	-34.783%	2,800	+160.000%
2012-05-03	0.4600	0.4600	0.4600	0.4600	-22.034%	2,000	+69.565%
2012-03-12	0.5900	0.5900	0.5900	0.5900	+4.425%	2,500	+32.203%
2012-03-06	0.5650	0.5650	0.5650	0.5650	-19.286%	2,000	+38.053%
2012-02-16	0.7000	0.7000	0.7000	0.7000	+14.754%	3,058	+11.429%
2012-02-06	0.6100	0.6100	0.6100	0.6100	+15.094%	250	+27.869%
2012-01-12	0.4900	0.5300	0.4900	0.5300	+21.839%	3,000	+47.170%
2012-01-09	0.4350	0.4350	0.4350	0.4350	+4.819%	2,000	+79.310%
2011-12-28	0.4150	0.4150	0.4150	0.4150	-3.488%	5,000	+87.952%
2011-12-27	0.4300	0.4300	0.4300	0.4300	-2.273%	400	+81.395%
2011-12-23	0.4400	0.4400	0.4400	0.4400	-18.519%	5,000	+77.273%
2011-11-17	0.5400	0.5400	0.5400	0.5400	+0.935%	5,000	+44.444%
2011-11-16	0.5350	0.5350	0.5350	0.5350	+15.054%	2,000	+45.794%
2011-10-18	0.4650	0.4650	0.4650	0.4650	-13.889%	1,000	+67.742%
2011-10-13	0.5400	0.5400	0.5400	0.5400	+10.204%	1,500	+44.444%
2011-09-27	0.4900	0.4900	0.4900	0.4900	-10.909%	1,000	+59.184%
2011-09-16	0.5500	0.5500	0.5500	0.5500	0.000%	900	+41.818%
2011-08-29	0.5500	0.5500	0.5500	0.5500	+10.000%	100	+41.818%
2011-08-10	0.5450	0.5450	0.5000	0.5000	-35.065%	7,000	+56.000%
2011-07-26	0.7700	0.7700	0.7700	0.7700	-18.947%	15,000	+1.299%
2011-07-15	0.9500	0.9500	0.9500	0.9500	-13.636%	2,500	-17.895%
2011-06-30	1.1000	1.1000	1.1000	1.1000	+1.852%	604	-29.091%
2011-06-29	1.0800	1.0800	1.0800	1.0800	+9.091%	1,000	-27.778%
2011-06-23	1.0000	1.0000	0.9900	0.9900	-5.714%	3,000	-21.212%
2011-06-21	1.0500	1.0500	1.0500	1.0500	+6.061%	10,100	-25.714%
2011-06-17	0.9900	0.9900	0.9900	0.9900	-2.941%	1,000	-21.212%
2011-06-16	1.0400	1.0400	1.0200	1.0200	0.000%	2,100	-23.529%
2011-06-14	1.0200	1.0200	1.0200	1.0200	-5.556%	2,000	-23.529%
2011-06-09	1.0800	1.0800	1.0800	1.0800	0.000%	2,000	-27.778%
2011-06-08	1.0800	1.0800	1.0700	1.0800	-1.818%	2,700	-27.778%
2011-06-06	1.1000	1.1000	1.1000	1.1000	-21.429%	5,000	-29.091%
2011-05-17	1.4000	1.4000	1.4000	1.4000	+12.903%	2,671	-44.286%
2011-05-09	1.2400	1.2400	1.2400	1.2400	-12.057%	5,000	-37.097%
2011-04-20	1.4100	1.4100	1.4100	1.4100	-2.083%	9,000	-44.681%
2011-04-11	1.4400	1.4400	1.4400	1.4400	-9.434%	2,000	-45.833%
2011-04-08	1.5900	1.5900	1.5900	1.5900	-4.790%	25,300	-50.943%
2011-04-05	1.6700	1.6700	1.6700	1.6700	+5.696%	7,000	-53.293%
2011-04-04	1.6000	1.6000	1.5800	1.5800	-4.242%	14,000	-50.633%
2011-03-28	1.6500	1.6500	1.6500	1.6500	+3.125%	4,000	-52.727%
2011-03-25	1.6000	1.6000	1.6000	1.6000	+0.629%	200	-51.250%
2011-03-23	1.5600	1.5900	1.5600	1.5900	-7.018%	1,290	-50.943%
2011-03-22	1.7100	1.7100	1.6500	1.7100	+1.183%	1,600	-54.386%
2011-03-21	1.6900	1.6900	1.6900	1.6900	+6.962%	500	-53.846%
2011-03-18	1.5800	1.5800	1.5800	1.5800	+1.282%	3,000	-50.633%
2011-03-17	1.5600	1.5600	1.5600	1.5600	+5.405%	750	-50.000%
2011-03-16	1.4800	1.4800	1.4800	1.4800	-7.500%	100	-47.297%
2011-03-09	1.6000	1.6000	1.6000	1.6000	+8.844%	100	-51.250%
2011-03-07	1.4700	1.4700	1.4700	1.4700	+5.000%	100	-46.939%
2011-03-03	1.4000	1.4000	1.4000	1.4000	+5.263%	400	-44.286%
2011-02-28	1.3300	1.3300	1.3300	1.3300	-8.276%	300	-41.353%
2011-02-14	1.4500	1.4500	1.4500	1.4500	0.000%	4,000	-46.207%
2011-02-09	1.4500	1.4500	1.4500	1.4500	-5.229%	5,000	-46.207%
2011-02-07	1.5300	1.5300	1.5300	1.5300	-3.165%	4,000	-49.020%
2011-01-26	1.5800	1.5800	1.5800	1.5800	+1.935%	100	-50.633%
2011-01-20	1.5500	1.5500	1.4700	1.5500	-3.727%	3,500	-49.677%
2011-01-18	1.6100	1.6100	1.6100	1.6100	-3.012%	500	-51.553%
2011-01-14	1.6600	1.6600	1.6600	1.6600	+8.497%	1,000	-53.012%
2011-01-12	1.5300	1.5300	1.5300	1.5300	-4.969%	3,000	-49.020%
2011-01-10	1.6100	1.6100	1.6100	1.6100	-2.424%	1,500	-51.553%
2011-01-07	1.6500	1.6500	1.6500	1.6500	+5.096%	950	-52.727%
2011-01-06	1.5700	1.5700	1.5700	1.5700	+9.028%	100	-50.318%
2010-12-30	1.4400	1.4400	1.4400	1.4400	-0.690%	24,000	-45.833%
2010-12-28	1.4500	1.4500	1.4500	1.4500	-5.229%	29,000	-46.207%
2010-12-21	1.5300	1.5300	1.5300	1.5300	-4.969%	2,000	-49.020%
2010-12-17	1.6100	1.6100	1.6100	1.6100	-6.936%	2,500	-51.553%
2010-12-16	1.7300	1.7300	1.7300	1.7300	-3.889%	1,100	-54.913%
2010-12-07	1.8000	1.8000	1.8000	1.8000	-1.639%	1,000	-56.667%
2010-11-29	1.8300	1.8300	1.8300	1.8300	-9.406%	400	-57.377%
2010-11-26	2.0200	2.0200	2.0200	2.0200	0.000%	400	-61.386%
2010-11-18	2.0200	2.0200	2.0200	2.0200	+8.602%	300	-61.386%
2010-11-15	1.9200	1.9200	1.8600	1.8600	-10.145%	1,704	-58.065%
2010-11-10	2.0700	2.0700	2.0700	2.0700	-1.429%	1,000	-62.319%
2010-11-08	2.1000	2.1000	2.0400	2.1000	+2.439%	4,750	-62.857%
2010-11-01	2.1300	2.1300	2.0500	2.0500	+1.990%	20,500	-61.951%
2010-10-22	2.0100	2.0100	2.0100	2.0100	-4.286%	130	-61.194%
2010-10-18	2.1000	2.1000	2.1000	2.1000	-4.545%	2,000	-62.857%
2010-10-15	2.2000	2.2000	2.2000	2.2000	+1.382%	11,000	-64.545%
2010-10-14	2.1700	2.1700	2.1700	2.1700	0.000%	9,000	-64.055%
2010-10-13	2.1700	2.1700	2.1700	2.1700	-0.459%	400	-64.055%
2010-10-11	2.2400	2.2400	2.1800	2.1800	-5.217%	846	-64.220%
2010-10-08	2.3000	2.3000	2.3000	2.3000	+7.477%	130	-66.087%
2010-10-07	2.1400	2.1400	2.1400	2.1400	+0.943%	4,000	-63.551%
2010-10-01	2.1500	2.1500	2.1200	2.1200	-5.778%	14,493	-63.208%
2010-09-23	2.2500	2.2500	2.2500	2.2500	+0.446%	2,000	-65.333%
2010-09-16	2.2500	2.2500	2.2400	2.2400	-0.885%	600	-65.179%
2010-09-15	2.2600	2.2600	2.2600	2.2600	-3.830%	900	-65.487%
2010-09-01	2.3500	2.3500	2.3500	2.3500	+4.444%	400	-66.809%
2010-08-31	2.1100	2.2500	2.0000	2.2500	+3.211%	3,550	-65.333%
2010-08-30	2.1800	2.1800	2.1800	2.1800	+4.808%	400	-64.220%
2010-08-26	2.0800	2.0800	2.0800	2.0800	-9.170%	3,000	-62.500%
2010-08-12	2.2900	2.2900	2.2900	2.2900	+0.881%	2,000	-65.939%
2010-07-27	2.2700	2.2700	2.2700	2.2700	+4.608%	2,075	-65.639%
2010-07-23	2.1700	2.1700	2.1700	2.1700	+1.878%	1,800	-64.055%
2010-07-22	2.1300	2.1300	2.1300	2.1300	+6.500%	5,000	-63.380%
2010-07-20	1.9800	2.0000	1.9800	2.0000	+2.564%	600	-61.000%
2010-07-14	2.0000	2.0000	1.9200	1.9500	-4.878%	3,254	-60.000%
2010-07-12	2.0500	2.0500	2.0500	2.0500	-4.651%	2,500	-61.951%
2010-06-25	2.1500	2.1500	2.1500	2.1500	-7.725%	10,000	-63.721%
2010-06-22	2.3300	2.3300	2.3300	2.3300	+9.906%	15,600	-66.524%
2010-06-16	2.1200	2.1200	2.1200	2.1200	+6.000%	1,000	-63.208%
2010-06-11	2.0000	2.0000	2.0000	2.0000	-14.530%	5,000	-61.000%
2010-05-28	2.3400	2.3400	2.3400	2.3400	+14.146%	2,000	-66.667%
2010-05-25	2.0500	2.0500	2.0500	2.0500	-8.072%	2,000	-61.951%
2010-05-18	2.2300	2.2300	2.2300	2.2300	0.000%	1,250	-65.022%
2010-05-17	2.2300	2.2300	2.2300	2.2300	-1.762%	2,000	-65.022%
2010-05-11	2.2600	2.2700	2.2600	2.2700	+4.128%	16,000	-65.639%
2010-05-07	2.1900	2.1900	2.1800	2.1800	-7.234%	2,000	-64.220%
2010-05-06	2.3500	2.3500	2.3500	2.3500	-2.893%	3,026	-66.809%
2010-05-04	2.4200	2.4200	2.4200	2.4200	+3.419%	5,000	-67.769%
2010-04-28	2.3800	2.3800	2.3400	2.3400	-1.266%	18,360	-66.667%
2010-04-20	2.3700	2.3700	2.3700	2.3700	+11.268%	3,500	-67.089%
2010-04-16	2.1300	2.1300	2.1300	2.1300	+0.472%	200	-63.380%
2010-04-14	2.1200	2.1200	2.1200	2.1200	+1.435%	2,000	-63.208%
2010-04-09	2.0500	2.0900	2.0500	2.0900	-2.336%	20,225	-62.679%
2010-04-08	2.1400	2.1400	2.1400	2.1400	-1.835%	100	-63.551%
2010-04-07	2.1800	2.1800	2.1800	2.1800	0.000%	2,000	-64.220%
2010-03-22	2.0900	2.1800	2.0900	2.1800	+0.926%	3,000	-64.220%
2010-03-17	2.1000	2.1600	2.1000	2.1600	+2.857%	2,100	-63.889%
2010-03-15	2.1000	2.1000	2.1000	2.1000	-6.667%	200	-62.857%
2010-03-08	2.2500	2.2500	2.2500	2.2500	+1.810%	1,000	-65.333%
2010-03-03	2.2100	2.2100	2.2100	2.2100	+8.333%	3,600	-64.706%
2010-03-02	2.0400	2.0400	2.0400	2.0400	+7.937%	82,300	-61.765%
2010-02-26	1.9100	1.9100	1.8900	1.8900	+2.162%	44,600	-58.730%
2010-02-25	1.9100	1.9100	1.8500	1.8500	-8.867%	13,500	-57.838%
2010-02-22	2.0300	2.0300	2.0300	2.0300	0.000%	800	-61.576%
2010-02-18	2.0300	2.0300	2.0300	2.0300	-3.333%	3,000	-61.576%
2010-02-16	2.1000	2.1000	2.1000	2.1000	0.000%	100	-62.857%
2010-02-12	2.1000	2.1000	2.1000	2.1000	-1.869%	300	-62.857%
2010-02-11	2.1400	2.1400	2.1400	2.1400	+4.390%	200	-63.551%
2010-02-10	2.0500	2.0500	2.0500	2.0500	+3.535%	7,500	-61.951%
2010-02-09	1.9800	1.9800	1.9800	1.9800	-3.415%	2,000	-60.606%
2010-02-08	2.0200	2.0200	2.0200	2.0500	0.000%	1,200	-61.951%
2010-02-04	2.0500	2.0500	2.0500	2.0500	-0.485%	2,000	-61.951%
2010-02-02	2.0600	2.0600	2.0600	2.0600	+3.000%	350	-62.136%
2010-02-01	2.0000	2.0000	2.0000	2.0000	+3.093%	2,000	-61.000%
2010-01-28	1.9400	1.9400	1.9400	1.9400	-7.619%	11,500	-59.794%
2010-01-25	2.1000	2.1000	2.1000	2.1000	-9.871%	1,000	-62.857%
2010-01-19	2.3400	2.3400	2.3300	2.3300	-11.069%	24,250	-66.524%
2010-01-07	2.6200	2.6200	2.6200	2.6200	+6.939%	9,000	-70.229%
2010-01-05	2.4500	2.4500	2.4500	2.4500	-0.810%	200	-68.163%
2010-01-04	2.4700	2.4700	2.4700	2.4700	+4.219%	2,000	-68.421%
2009-12-30	2.3700	2.3700	2.3700	2.3700	+1.717%	1,000	-67.089%
2009-12-22	2.3300	2.3300	2.3300	2.3300	-2.917%	150	-66.524%
2009-12-16	2.3500	2.4000	2.3500	2.4000	-3.226%	2,100	-67.500%
2009-12-15	2.5000	2.5000	2.4800	2.4800	0.000%	1,400	-68.548%
2009-12-14	2.4800	2.4800	2.4800	2.4800	+1.639%	2,127	-68.548%
2009-12-11	2.4400	2.4400	2.4400	2.4400	-2.008%	100	-68.033%
2009-12-07	2.5000	2.5000	2.4900	2.4900	+0.810%	1,500	-68.675%
2009-12-03	2.4700	2.4700	2.4700	2.4700	-0.803%	400	-68.421%
2009-12-02	2.4900	2.4900	2.4900	2.4900	+4.622%	6,000	-68.675%
2009-12-01	2.3800	2.3800	2.3800	2.3800	+2.586%	1,000	-67.227%
2009-11-30	2.3200	2.3200	2.3200	2.3200	-0.429%	1,000	-66.379%
2009-11-27	2.3300	2.3300	2.3300	2.3300	-2.101%	2,000	-66.524%
2009-11-25	2.4700	2.4700	2.3800	2.3800	-5.179%	300	-67.227%
2009-11-24	2.5100	2.5100	2.5100	2.5100	+0.400%	100	-68.924%
2009-11-23	2.6000	2.6000	2.5000	2.5000	+7.296%	1,600	-68.800%
2009-11-19	2.3300	2.3300	2.3300	2.3300	-0.851%	150	-66.524%
2009-11-18	2.3100	2.3500	2.3100	2.3500	+7.306%	4,100	-66.809%
2009-11-17	2.1900	2.1900	2.1900	2.1900	+9.500%	2,000	-64.384%
2009-11-04	2.0000	2.0000	2.0000	2.0000	+0.503%	9,000	-61.000%
2009-11-03	1.9900	1.9900	1.9900	1.9900	-6.132%	1,000	-60.804%
2009-10-26	2.1200	2.1200	2.1200	2.1200	-1.852%	1,000	-63.208%
2009-10-23	2.1200	2.1600	2.1200	2.1600	+2.857%	750	-63.889%
2009-10-06	2.1000	2.1000	2.1000	2.1000	+8.247%	1,000	-62.857%
2009-10-02	1.9000	1.9400	1.9000	1.9400	-8.057%	4,500	-59.794%
2009-09-28	2.1100	2.1100	2.1100	2.1100	+6.566%	2,500	-63.033%
2009-09-25	1.9500	1.9800	1.9500	1.9800	-8.756%	2,000	-60.606%
2009-09-22	2.1700	2.1700	2.1700	2.1700	-1.810%	2,000	-64.055%
2009-09-21	2.2100	2.2100	2.2100	2.2100	-4.741%	1,300	-64.706%
2009-09-18	2.3100	2.3200	2.3100	2.3200	-3.333%	3,000	-66.379%
2009-09-17	2.3200	2.4000	2.3200	2.4000	+1.695%	5,500	-67.500%
2009-09-16	2.3000	2.3600	2.3000	2.3600	+3.509%	6,000	-66.949%
2009-09-10	2.2800	2.2800	2.2800	2.2800	-2.564%	250	-65.789%
2009-09-09	2.3400	2.3400	2.3400	2.3400	+0.862%	500	-66.667%
2009-09-08	2.3200	2.3200	2.3200	2.3200	+4.505%	1,000	-66.379%
2009-09-04	2.2200	2.2200	2.2200	2.2200	+3.256%	2,000	-64.865%
2009-09-03	2.2200	2.2200	2.1500	2.1500	0.000%	5,750	-63.721%
2009-09-01	2.1500	2.1500	2.1500	2.1500	-4.444%	300	-63.721%
2009-08-31	2.2500	2.2500	2.2500	2.2500	-3.846%	1,000	-65.333%
2009-08-28	2.3400	2.3400	2.3400	2.3400	+1.739%	350	-66.667%
2009-08-27	2.3000	2.4000	2.3000	2.3000	-2.128%	27,300	-66.087%
2009-08-24	2.3500	2.3500	2.3500	2.3500	-2.083%	1,000	-66.809%
2009-08-21	2.5500	2.5500	2.4000	2.4000	+5.727%	7,500	-67.500%
2009-08-20	2.2700	2.2700	2.2700	2.2700	-3.404%	500	-65.639%
2009-08-14	2.3500	2.3500	2.3500	2.3500	+2.174%	200	-66.809%
2009-08-13	2.3000	2.3000	2.3000	2.3000	+1.770%	1,000	-66.087%
2009-08-12	2.3000	2.3000	2.2600	2.2600	-1.739%	1,250	-65.487%
2009-08-11	2.3000	2.3000	2.3000	2.3000	-2.128%	1,500	-66.087%
2009-08-10	2.3000	2.3500	2.3000	2.3500	-0.424%	725	-66.809%
2009-08-07	2.3600	2.3600	2.3600	2.3600	+0.426%	11,000	-66.949%
2009-08-06	2.3500	2.3500	2.3500	2.3500	-2.893%	3,500	-66.809%
2009-08-04	2.4000	2.4200	2.4000	2.4200	-4.724%	1,300	-67.769%
2009-07-31	2.5400	2.5400	2.5400	2.5400	+8.085%	27,000	-69.291%
2009-07-30	2.3500	2.3500	2.3500	2.3500	-2.083%	4,500	-66.809%
2009-07-28	2.4000	2.4000	2.4000	2.4000	-7.692%	2,000	-67.500%
2009-07-27	2.6000	2.6000	2.6000	2.6000	-1.887%	1,000	-70.000%
2009-07-23	2.6800	2.6800	2.6500	2.6500	+3.113%	8,000	-70.566%
2009-07-21	2.5700	2.5700	2.5700	2.5700	+0.784%	3,500	-69.650%
2009-07-20	2.4000	2.5500	2.4000	2.5500	+13.333%	4,639	-69.412%
2009-07-17	2.2500	2.2500	2.2500	2.2500	+12.500%	1,835	-65.333%
2009-07-14	2.0500	2.1200	2.0000	2.0000	0.000%	30,225	-61.000%
2009-07-09	2.0000	2.0000	2.0000	2.0000	-9.091%	1,000	-61.000%
2009-07-07	2.2000	2.2000	2.2000	2.2000	+12.821%	800	-64.545%
2009-07-01	1.9500	1.9500	1.9500	1.9500	-4.878%	1,000	-60.000%
2009-06-30	2.0500	2.0500	2.0500	2.0500	-3.756%	1,150	-61.951%
2009-06-26	2.1300	2.1300	2.1300	2.1300	-2.294%	600	-63.380%
2009-06-25	2.1800	2.1800	2.1800	2.1800	+14.737%	1,000	-64.220%
2009-06-23	2.0000	2.0000	1.9000	1.9000	-5.473%	11,000	-58.947%
2009-06-19	2.0100	2.0100	2.0100	2.0100	+5.789%	2,000	-61.194%
2009-06-18	1.9000	1.9000	1.9000	1.9000	-9.524%	150	-58.947%
2009-06-11	1.9500	2.1000	1.9500	2.1000	+5.000%	550	-62.857%
2009-06-10	2.0000	2.0000	2.0000	2.0000	-3.846%	100	-61.000%
2009-06-08	2.0800	2.0800	2.0800	2.0800	-5.455%	10,865	-62.500%
2009-06-01	2.2500	2.2500	2.2000	2.2000	+4.265%	17,035	-64.545%
2009-05-29	2.0300	2.1100	2.0300	2.1100	+6.030%	21,800	-63.033%
2009-05-28	2.0200	2.0200	1.9900	1.9900	-0.500%	2,000	-60.804%
2009-05-27	2.0000	2.0000	2.0000	2.0000	+2.564%	250	-61.000%
2009-05-26	1.9500	1.9500	1.9500	1.9500	+7.143%	12,600	-60.000%
2009-05-20	1.8200	1.8200	1.8200	1.8200	+4.000%	2,000	-57.143%
2009-05-19	1.8000	1.8600	1.7500	1.7500	-2.778%	5,000	-55.429%
2009-05-12	1.8000	1.8000	1.8000	1.8000	0.000%	200	-56.667%
2009-05-07	1.8800	1.8800	1.8000	1.8000	-1.639%	5,000	-56.667%
2009-05-06	1.8300	1.8300	1.8300	1.8300	0.000%	4,000	-57.377%
2009-05-05	1.8300	1.8300	1.8300	1.8300	0.000%	300	-57.377%
2009-05-04	1.9000	1.9000	1.8300	1.8300	0.000%	2,304	-57.377%
2009-05-01	1.8300	1.8300	1.8300	1.8300	+7.018%	200	-57.377%
2009-04-29	1.7100	1.7100	1.7100	1.7100	+2.395%	86,000	-54.386%
2009-04-28	1.6700	1.6700	1.6700	1.6700	-3.468%	13,375	-53.293%
2009-04-27	1.7300	1.7300	1.7300	1.7300	-1.143%	1,500	-54.913%
2009-04-24	1.7500	1.7500	1.7500	1.7500	+9.375%	750	-55.429%
2009-04-21	1.6100	1.6100	1.6000	1.6000	+4.575%	38,464	-51.250%
2009-04-20	1.5400	1.5400	1.5300	1.5300	0.000%	1,500	-49.020%
2009-04-17	1.5300	1.5400	1.5300	1.5300	-2.548%	9,500	-49.020%
2009-04-14	1.5700	1.5800	1.5700	1.5700	+1.290%	11,150	-50.318%
2009-04-13	1.5500	1.5500	1.4500	1.5500	0.000%	13,200	-49.677%
2009-04-09	1.5500	1.6000	1.5500	1.5500	+4.730%	1,750	-49.677%
2009-04-08	1.4600	1.4800	1.4600	1.4800	+25.424%	1,500	-47.297%
2009-03-11	1.1800	1.1800	1.1800	1.1800	-11.278%	200	-33.898%
2009-03-03	1.3300	1.3300	1.3300	1.3300	+0.758%	1,600	-41.353%
2009-02-27	1.3200	1.3200	1.3200	1.3200	+5.600%	1,700	-40.909%
2009-02-24	1.2500	1.2500	1.2500	1.2500	0.000%	4,000	-37.600%
2009-02-17	1.2500	1.2500	1.2500	1.2500	-10.714%	2,000	-37.600%
2009-02-09	1.4000	1.4000	1.4000	1.4000	+3.704%	100	-44.286%
2009-02-06	1.3500	1.3500	1.3500	1.3500	+17.391%	8,000	-42.222%
2009-02-02	1.1500	1.1500	1.1500	1.1500	-4.959%	500	-32.174%
2009-01-30	1.2100	1.2100	1.2100	1.2100	+15.238%	200	-35.537%
2009-01-28	1.0500	1.0500	1.0500	1.0500	-7.895%	5,500	-25.714%
2008-12-23	1.1400	1.1400	1.1400	1.1400	-5.000%	4,000	-31.579%
2008-12-19	1.2000	1.2000	1.2000	1.2000	+2.564%	4,000	-35.000%
2008-12-17	1.2000	1.2000	1.1700	1.1700	+73.333%	11,500	-33.333%
2008-11-17	0.6750	0.6750	0.6750	0.6750	-10.000%	7,500	+15.556%
2008-11-04	0.7500	0.7500	0.7500	0.7500	0.000%	6,000	+4.000%

.dark-mode .sR8cjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sR8cjF{ color: #333333; background-color: white; border: 2px solid #333333; }CHSTFCHINA HI SPEED TRNSMSN EQstock OTC

CHSTF
CHINA HI SPEED TRNSMSN EQ
stock OTC