Dark

CHSO
China Shouguan Investment Holding Group Corporation Common Stock
stock OTC

Inactive

Sep 20, 2021

0.5500USD+14.583%(+0.0700)1,482

Pre-market

0.00USD-100.000%(-0.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-20	0.32000	0.550000	0.32000	0.55000	+14.583%	1,482	0.000%
2021-09-17	0.48000	0.480000	0.48000	0.48000	-4.000%	100	+14.583%
2021-09-16	0.49580	0.500000	0.49580	0.50000	+42.857%	4,330	+10.000%
2021-09-15	0.27000	0.350000	0.27000	0.35000	-34.555%	3,818	+57.143%
2021-09-10	0.53480	0.534800	0.53480	0.53480	-2.764%	250	+2.842%
2021-09-08	0.55000	0.550000	0.55000	0.55000	+103.704%	1,000	0.000%
2021-09-07	0.33000	0.550000	0.27000	0.27000	-50.909%	13,650	+103.704%
2021-09-03	0.55000	0.550000	0.55000	0.55000	+3.774%	100	0.000%
2021-09-02	0.53000	0.530000	0.35000	0.53000	0.000%	5,694	+3.774%
2021-09-01	0.53000	0.530000	0.53000	0.53000	-3.636%	1,000	+3.774%
2021-08-31	0.55000	0.550000	0.55000	0.55000	+10.000%	175	0.000%
2021-08-30	0.35000	0.500000	0.35000	0.50000	-12.281%	1,400	+10.000%
2021-08-27	0.55000	0.570000	0.55000	0.57000	+3.636%	3,000	-3.509%
2021-08-26	0.54970	0.550000	0.34000	0.55000	+22.222%	7,825	0.000%
2021-08-25	0.45000	0.450000	0.32000	0.45000	-19.643%	31,588	+22.222%
2021-08-18	0.41240	0.570000	0.41240	0.56000	+3.704%	2,375	-1.786%
2021-08-17	0.55500	0.557500	0.41190	0.54000	-2.703%	10,998	+1.852%
2021-08-16	0.55000	0.555000	0.55000	0.55500	-3.478%	1,800	-0.901%
2021-08-11	0.60970	0.609800	0.57500	0.57500	+12.591%	2,152	-4.348%
2021-08-10	0.51070	0.510700	0.51070	0.51070	-16.279%	750	+7.695%
2021-08-06	0.41130	0.610000	0.41120	0.61000	-6.111%	1,924	-9.836%
2021-08-05	0.52200	0.649700	0.52200	0.64970	+8.283%	1,101	-15.346%
2021-08-04	0.60000	0.600000	0.60000	0.60000	-9.077%	493	-8.333%
2021-08-03	0.67000	0.670000	0.50000	0.65990	-4.335%	8,325	-16.654%
2021-08-02	0.39000	0.700000	0.35000	0.68980	+30.151%	131,319	-20.267%
2021-07-30	0.45000	0.530000	0.45000	0.53000	+1.923%	5,010	+3.774%
2021-07-29	0.40010	0.529900	0.38000	0.52000	-1.887%	47,448	+5.769%
2021-07-28	0.45000	0.530000	0.45000	0.53000	0.000%	9,188	+3.774%
2021-07-27	0.39000	0.530000	0.39000	0.53000	+35.897%	14,918	+3.774%
2021-07-26	0.36000	0.390000	0.31760	0.39000	-1.291%	70,174	+41.026%
2021-07-23	0.39510	0.395100	0.39510	0.39510	-25.453%	300	+39.205%
2021-07-21	0.53000	0.650000	0.53000	0.53000	0.000%	4,511	+3.774%
2021-07-20	0.49000	0.530000	0.49000	0.53000	+17.778%	9,296	+3.774%
2021-07-15	0.40000	0.450000	0.35000	0.45000	+9.756%	22,400	+22.222%
2021-07-14	0.48000	0.480000	0.41000	0.41000	-14.583%	3,782	+34.146%
2021-07-13	0.52120	0.521200	0.47510	0.48000	-31.915%	38,620	+14.583%
2021-07-09	0.70500	0.705000	0.70500	0.70500	0.000%	100	-21.986%
2021-07-06	0.47010	0.705000	0.47010	0.70500	+0.714%	447	-21.986%
2021-07-02	0.65000	0.700000	0.65000	0.70000	-0.681%	2,800	-21.429%
2021-06-30	0.70000	0.704800	0.70000	0.70480	+26.991%	1,600	-21.964%
2021-06-29	0.70500	0.705000	0.55500	0.55500	-21.277%	21,400	-0.901%
2021-06-28	0.69000	0.707500	0.69000	0.70500	0.000%	18,500	-21.986%
2021-06-25	0.70000	0.705000	0.70000	0.70500	-0.704%	3,000	-21.986%
2021-06-22	0.60000	0.710000	0.59980	0.71000	0.000%	2,700	-22.535%
2021-06-21	0.71000	0.710000	0.71000	0.71000	+5.970%	1,300	-22.535%
2021-06-18	0.67500	0.780000	0.46620	0.67000	0.000%	4,151	-17.910%
2021-06-16	0.46230	0.694800	0.46230	0.67000	+0.737%	6,200	-17.910%
2021-06-15	0.69500	0.695000	0.66510	0.66510	-1.481%	2,915	-17.306%
2021-06-14	0.77000	0.790000	0.67510	0.67510	-14.544%	4,065	-18.531%
2021-06-11	0.76000	0.790000	0.65000	0.79000	+21.538%	3,400	-30.380%
2021-06-10	0.55030	0.760000	0.46100	0.65000	+22.642%	4,822	-15.385%
2021-06-09	0.65000	0.790000	0.53000	0.53000	+54.519%	10,834	+3.774%
2021-06-08	0.56040	0.560700	0.34300	0.34300	-9.950%	7,684	+60.350%
2021-06-07	0.54000	0.540000	0.38090	0.38090	-29.463%	1,800	+44.395%
2021-06-04	0.37500	0.540000	0.34540	0.54000	+44.000%	71,051	+1.852%
2021-06-03	0.37470	0.375000	0.31580	0.37500	+17.114%	3,716	+46.667%
2021-06-02	0.32020	0.320200	0.32020	0.32020	+10.414%	700	+71.768%
2021-06-01	0.29000	0.290000	0.29000	0.29000	-3.333%	1,000	+89.655%
2021-05-28	0.30000	0.375000	0.29000	0.30000	-11.426%	22,160	+83.333%
2021-05-27	0.37490	0.374900	0.28700	0.33870	-12.841%	19,070	+62.386%
2021-05-26	0.38830	0.388600	0.38830	0.38860	-0.103%	11,070	+41.534%
2021-05-25	0.38950	0.389500	0.38900	0.38900	+25.484%	1,100	+41.388%
2021-05-21	0.31000	0.310000	0.31000	0.31000	-9.489%	106	+77.419%
2021-05-18	0.39000	0.390000	0.34250	0.34250	+1.632%	12,720	+60.584%
2021-05-17	0.42000	0.450000	0.33000	0.33700	-19.762%	59,011	+63.205%
2021-05-14	0.40190	0.449900	0.40190	0.42000	+3.067%	14,200	+30.952%
2021-05-13	0.28000	0.407500	0.28000	0.40750	-7.386%	19,441	+34.969%
2021-05-11	0.48600	0.486000	0.25070	0.44000	+1.852%	19,650	+25.000%
2021-05-10	0.49000	0.490000	0.43200	0.43200	-11.837%	10,000	+27.315%
2021-05-07	0.42010	0.490000	0.42010	0.49000	+28.947%	3,500	+12.245%
2021-05-06	0.39250	0.480000	0.38000	0.38000	-2.564%	33,205	+44.737%
2021-05-05	0.36500	0.390000	0.36500	0.39000	+27.869%	38,250	+41.026%
2021-05-04	0.37000	0.379800	0.30500	0.30500	-15.278%	1,750	+80.328%
2021-04-30	0.36000	0.362000	0.36000	0.36000	-1.907%	11,081	+52.778%
2021-04-29	0.36700	0.367000	0.36700	0.36700	+16.508%	2,725	+49.864%
2021-04-27	0.25100	0.315000	0.24200	0.31500	-1.563%	3,850	+74.603%
2021-04-26	0.32000	0.320000	0.32000	0.32000	+25.490%	14,000	+71.875%
2021-04-23	0.26000	0.260000	0.25500	0.25500	0.000%	4,381	+115.686%
2021-04-22	0.26200	0.300000	0.25500	0.25500	-12.069%	14,056	+115.686%
2021-04-20	0.30300	0.303000	0.26100	0.29000	-6.452%	16,581	+89.655%
2021-04-19	0.31000	0.320000	0.31000	0.31000	-0.064%	32,100	+77.419%
2021-04-16	0.31020	0.310200	0.31020	0.31020	-16.162%	900	+77.305%
2021-04-14	0.45000	0.470000	0.37000	0.37000	-31.481%	115,928	+48.649%
2021-04-09	0.36000	0.540000	0.30300	0.54000	+35.000%	15,783	+1.852%
2021-04-08	0.30500	0.400000	0.30500	0.40000	+32.450%	61,809	+37.500%
2021-04-07	0.31500	0.315000	0.27000	0.30200	+0.667%	38,428	+82.119%
2021-04-06	0.28450	0.300000	0.27000	0.30000	0.000%	14,363	+83.333%
2021-04-05	0.29000	0.300000	0.29000	0.30000	+1.010%	13,550	+83.333%
2021-04-01	0.24690	0.310000	0.24690	0.29700	+41.429%	85,064	+85.185%
2021-03-31	0.20510	0.250000	0.20510	0.21000	0.000%	55,333	+161.905%
2021-03-30	0.22000	0.220000	0.21000	0.21000	0.000%	3,000	+161.905%
2021-03-29	0.22000	0.253500	0.21000	0.21000	-4.545%	26,000	+161.905%
2021-03-26	0.22000	0.220000	0.22000	0.22000	0.000%	6,400	+150.000%
2021-03-25	0.20400	0.265000	0.19000	0.22000	-24.138%	28,700	+150.000%
2021-03-23	0.20000	0.298000	0.20000	0.29000	+45.000%	63,180	+89.655%
2021-03-19	0.19000	0.200000	0.19000	0.20000	0.000%	10,500	+175.000%
2021-03-18	0.17100	0.200000	0.17100	0.20000	+8.108%	31,507	+175.000%
2021-03-17	0.17400	0.190500	0.17000	0.18500	-7.500%	147,029	+197.297%
2021-03-16	0.19000	0.200000	0.19000	0.20000	+17.647%	6,000	+175.000%
2021-03-15	0.18500	0.185000	0.16510	0.17000	-7.053%	18,000	+223.529%
2021-03-12	0.15300	0.182900	0.15200	0.18290	-8.550%	79,500	+200.711%
2021-03-11	0.21800	0.220000	0.16500	0.20000	+25.000%	315,441	+175.000%
2021-03-10	0.20800	0.208000	0.16000	0.16000	-23.810%	6,750	+243.750%
2021-03-09	0.20000	0.210000	0.19000	0.21000	+40.000%	28,554	+161.905%
2021-03-08	0.19800	0.198000	0.14100	0.15000	-25.000%	18,500	+266.667%
2021-03-05	0.20000	0.200000	0.14100	0.20000	0.000%	5,972	+175.000%
2021-03-04	0.18000	0.200000	0.18000	0.20000	+11.111%	13,432	+175.000%
2021-03-03	0.17500	0.180000	0.12800	0.18000	+4.348%	72,099	+205.556%
2021-03-02	0.14000	0.210000	0.14000	0.17250	-21.591%	77,000	+218.841%
2021-03-01	0.20000	0.220000	0.13750	0.22000	+10.000%	110,000	+150.000%
2021-02-26	0.20000	0.200000	0.20000	0.20000	-0.498%	10,500	+175.000%
2021-02-25	0.22100	0.221000	0.20100	0.20100	-37.188%	8,200	+173.632%
2021-02-24	0.37000	0.370000	0.32000	0.32000	+18.519%	4,500	+71.875%
2021-02-23	0.23100	0.399000	0.19710	0.27000	+20.536%	314,313	+103.704%
2021-02-22	0.30400	0.304000	0.22200	0.22400	-31.077%	151,604	+145.536%
2021-02-19	0.32500	0.325000	0.32500	0.32500	-27.778%	3,250	+69.231%
2021-02-18	0.47800	0.478000	0.33500	0.45000	+35.952%	12,675	+22.222%
2021-02-17	0.32500	0.460000	0.32500	0.33100	-17.250%	10,750	+66.163%
2021-02-16	0.40000	0.460000	0.37800	0.40000	+11.111%	9,505	+37.500%
2021-02-12	0.30010	0.370000	0.26000	0.36000	-2.439%	36,250	+52.778%
2021-02-11	0.37000	0.370000	0.30010	0.36900	-0.270%	17,500	+49.051%
2021-02-09	0.37000	0.370000	0.30000	0.37000	-2.116%	25,705	+48.649%
2021-02-08	0.23100	0.378000	0.23100	0.37800	+21.935%	24,700	+45.503%
2021-02-05	0.30000	0.310000	0.30000	0.31000	-18.421%	2,725	+77.419%
2021-02-04	0.31000	0.380000	0.28000	0.38000	+26.667%	9,500	+44.737%
2021-02-03	0.29000	0.328000	0.24000	0.30000	+3.448%	41,500	+83.333%
2021-02-02	0.21000	0.300000	0.19000	0.29000	+16.000%	64,366	+89.655%
2021-02-01	0.20000	0.250000	0.16000	0.25000	+25.000%	59,331	+120.000%
2021-01-29	0.21130	0.250000	0.14100	0.20000	-9.091%	69,800	+175.000%
2021-01-28	0.12000	0.220000	0.11000	0.22000	+83.333%	41,700	+150.000%
2021-01-27	0.12600	0.126000	0.12000	0.12000	-14.286%	19,900	+358.333%
2021-01-26	0.11700	0.150000	0.11700	0.14000	+27.273%	110,535	+292.857%
2021-01-25	0.11700	0.117000	0.09500	0.11000	-4.348%	61,625	+400.000%
2021-01-21	0.07500	0.117000	0.07500	0.11500	+5.505%	26,185	+378.261%
2021-01-19	0.09000	0.109000	0.08500	0.10900	-6.838%	29,432	+404.587%
2021-01-12	0.09600	0.117000	0.08600	0.11700	-0.847%	12,052	+370.085%
2021-01-08	0.12000	0.120000	0.08600	0.11800	-8.456%	8,400	+366.102%
2021-01-04	0.12890	0.128900	0.12890	0.12890	+4.967%	5,000	+326.687%
2020-12-31	0.12280	0.122800	0.12280	0.12280	+29.263%	2,500	+347.883%
2020-12-30	0.09500	0.095000	0.09500	0.09500	-26.923%	20,000	+478.947%
2020-12-29	0.09500	0.130000	0.09500	0.13000	-3.704%	18,846	+323.077%
2020-12-28	0.12500	0.135000	0.12500	0.13500	-9.396%	20,000	+307.407%
2020-12-24	0.09000	0.149000	0.09000	0.14900	+33.036%	15,250	+269.128%
2020-12-23	0.10100	0.112000	0.09000	0.11200	+6.667%	25,465	+391.071%
2020-12-22	0.09000	0.120000	0.09000	0.10500	-18.605%	6,150	+423.810%
2020-12-21	0.13500	0.135000	0.10000	0.12900	+12.174%	20,000	+326.357%
2020-12-18	0.08500	0.115000	0.08500	0.11500	0.000%	14,500	+378.261%
2020-12-15	0.11500	0.115000	0.11500	0.11500	0.000%	150	+378.261%
2020-12-14	0.15000	0.150000	0.07500	0.11500	-5.116%	18,800	+378.261%
2020-12-11	0.08200	0.121200	0.08200	0.12120	+40.930%	4,920	+353.795%
2020-12-10	0.13000	0.130000	0.08000	0.08600	-41.337%	66,020	+539.535%
2020-12-09	0.14960	0.174000	0.12210	0.14660	-18.556%	20,975	+275.171%
2020-12-08	0.12000	0.180000	0.12000	0.18000	+12.500%	36,000	+205.556%
2020-12-07	0.17000	0.260000	0.14000	0.16000	-20.000%	78,401	+243.750%
2020-12-04	0.17500	0.264900	0.16000	0.20000	+5.319%	122,790	+175.000%
2020-12-03	0.14000	0.199700	0.12000	0.18990	+26.600%	19,040	+189.626%
2020-12-02	0.12000	0.199700	0.12000	0.15000	+25.000%	40,855	+266.667%
2020-12-01	0.16300	0.165000	0.12000	0.12000	-4.000%	15,500	+358.333%
2020-11-30	0.10500	0.140500	0.10100	0.12500	+23.762%	24,025	+340.000%
2020-11-27	0.10500	0.105000	0.10100	0.10100	-15.833%	9,690	+444.554%
2020-11-25	0.13000	0.130000	0.12000	0.12000	+18.812%	2,200	+358.333%
2020-11-24	0.11100	0.189900	0.10100	0.10100	+0.798%	98,532	+444.554%
2020-11-23	0.09500	0.150000	0.07800	0.10020	+11.333%	141,466	+448.902%
2020-11-20	0.04010	0.120000	0.04000	0.09000	+30.435%	21,630	+511.111%
2020-11-19	0.05000	0.069000	0.05000	0.06900	0.000%	20,050	+697.101%
2020-11-18	0.05000	0.069000	0.05000	0.06900	+2.985%	25,500	+697.101%
2020-11-17	0.03900	0.080000	0.03900	0.06700	+123.333%	59,225	+720.896%
2020-11-13	0.01600	0.032100	0.01600	0.03000	-25.000%	31,990	+1,733.333%
2020-11-12	0.03210	0.040000	0.03210	0.04000	0.000%	1,250	+1,275.000%
2020-11-02	0.03210	0.040100	0.03210	0.04000	0.000%	21,498	+1,275.000%
2020-10-30	0.03450	0.040000	0.03450	0.04000	-11.111%	23,000	+1,275.000%
2020-10-26	0.04500	0.045000	0.03310	0.04500	+3.687%	34,500	+1,122.222%
2020-10-22	0.04350	0.043500	0.03200	0.04340	-0.230%	82,375	+1,167.281%
2020-10-21	0.03220	0.043500	0.03000	0.04350	+23.932%	102,000	+1,164.368%
2020-10-20	0.04100	0.047000	0.03490	0.03510	-14.390%	230,200	+1,466.952%
2020-10-19	0.01000	0.058000	0.01000	0.04100	+355.556%	1,034,748	+1,241.463%
2020-10-15	0.00999	0.009990	0.00900	0.00900	-5.163%	2,000	+6,011.111%
2020-10-13	0.00949	0.009490	0.00949	0.00949	-1.658%	300	+5,695.574%
2020-10-09	0.00800	0.009650	0.00800	0.00965	+7.222%	1,550	+5,599.482%
2020-10-07	0.00900	0.009000	0.00900	0.00900	-5.263%	138	+6,011.111%
2020-10-02	0.00950	0.009500	0.00950	0.00950	+5.556%	525	+5,689.474%
2020-10-01	0.00900	0.009000	0.00900	0.00900	0.000%	50,000	+6,011.111%
2020-09-29	0.00900	0.009000	0.00900	0.00900	+12.500%	300	+6,011.111%
2020-09-23	0.00800	0.008000	0.00800	0.00800	-32.203%	50,000	+6,775.000%
2020-09-17	0.01050	0.011800	0.01050	0.01180	+47.500%	19,250	+4,561.017%
2020-09-01	0.00720	0.008000	0.00720	0.00800	+5.263%	56,510	+6,775.000%
2020-08-27	0.00760	0.007600	0.00760	0.00760	+5.556%	1,000	+7,136.842%
2020-08-07	0.00720	0.007200	0.00720	0.00720	-60.000%	1,250	+7,538.889%
2020-08-05	0.01260	0.018000	0.01260	0.01800	+176.923%	32,500	+2,955.556%
2020-06-23	0.00650	0.006500	0.00650	0.00650	0.000%	1,000	+8,361.538%
2020-06-18	0.00650	0.006500	0.00650	0.00650	-7.143%	3,333	+8,361.538%
2020-06-12	0.01230	0.012300	0.00700	0.00700	+9.375%	1,050	+7,757.143%
2020-06-10	0.00640	0.006400	0.00640	0.00640	-9.859%	10,000	+8,493.750%
2020-06-08	0.00710	0.007100	0.00710	0.00710	0.000%	2,500	+7,646.479%
2020-06-03	0.00710	0.007100	0.00710	0.00710	-62.632%	1,405	+7,646.479%
2020-06-01	0.01900	0.019000	0.01900	0.01900	+131.707%	2,700	+2,794.737%
2020-05-28	0.00820	0.008200	0.00820	0.00820	0.000%	1,062	+6,607.317%
2020-05-20	0.00820	0.008200	0.00820	0.00820	0.000%	20,000	+6,607.317%
2020-05-19	0.00820	0.008200	0.00820	0.00820	0.000%	150	+6,607.317%
2020-05-06	0.00820	0.008200	0.00820	0.00820	-39.706%	3,363	+6,607.317%
2020-05-05	0.01360	0.013600	0.01360	0.01360	+30.769%	1,000	+3,944.118%
2020-04-29	0.01040	0.010400	0.01040	0.01040	-23.529%	2,567	+5,188.462%
2020-04-24	0.01890	0.018900	0.01360	0.01360	+4.615%	5,153	+3,944.118%
2020-04-15	0.01310	0.013100	0.01300	0.01300	+83.099%	2,850	+4,130.769%
2020-04-06	0.00710	0.007100	0.00710	0.00710	0.000%	250	+7,646.479%
2020-04-03	0.00710	0.007100	0.00710	0.00710	-31.068%	1,750	+7,646.479%
2020-03-31	0.01030	0.010300	0.01030	0.01030	-21.374%	250	+5,239.806%
2020-03-26	0.02100	0.021000	0.01310	0.01310	+84.507%	1,500	+4,098.473%
2020-03-23	0.01410	0.014100	0.00710	0.00710	0.000%	43,534	+7,646.479%
2020-03-20	0.00710	0.007100	0.00710	0.00710	-28.283%	13,666	+7,646.479%
2020-03-12	0.00980	0.009900	0.00980	0.00990	+1.020%	5,500	+5,455.556%
2020-03-10	0.01000	0.010000	0.00980	0.00980	-2.000%	40,000	+5,512.245%
2020-03-03	0.01000	0.010000	0.01000	0.01000	-0.990%	1,500	+5,400.000%
2020-02-28	0.01040	0.010400	0.01010	0.01010	-2.885%	32,107	+5,345.545%
2020-02-24	0.01520	0.015200	0.01040	0.01040	-0.952%	31,985	+5,188.462%
2020-02-21	0.01520	0.015200	0.01050	0.01050	+0.962%	2,000	+5,138.095%
2020-02-19	0.01040	0.010400	0.01040	0.01040	0.000%	2,000	+5,188.462%
2020-02-12	0.01040	0.010400	0.01040	0.01040	-8.772%	35,000	+5,188.462%
2020-02-05	0.01140	0.011400	0.01140	0.01140	-15.556%	36,155	+4,724.561%
2020-01-30	0.01140	0.013500	0.01140	0.01350	+18.421%	17,844	+3,974.074%
2020-01-27	0.01570	0.015700	0.01140	0.01140	0.000%	8,202	+4,724.561%
2020-01-24	0.01140	0.011400	0.01140	0.01140	-0.870%	10,000	+4,724.561%
2020-01-23	0.01150	0.011500	0.01150	0.01150	-27.215%	14,000	+4,682.609%
2020-01-22	0.01830	0.018300	0.01580	0.01580	-18.974%	850	+3,381.013%
2020-01-17	0.01010	0.020000	0.01000	0.01950	+39.286%	14,900	+2,720.513%
2020-01-15	0.01400	0.014000	0.01400	0.01400	-4.110%	31,000	+3,828.571%
2020-01-14	0.01440	0.014600	0.01440	0.01460	-16.571%	7,607	+3,667.123%
2020-01-13	0.01440	0.017700	0.01440	0.01750	+19.048%	24,650	+3,042.857%
2020-01-10	0.02540	0.025400	0.01430	0.01470	-42.578%	222,288	+3,641.497%
2020-01-09	0.02000	0.038000	0.02000	0.02560	+28.000%	643,224	+2,048.438%
2020-01-08	0.01900	0.020000	0.01860	0.02000	+198.507%	36,099	+2,650.000%
2020-01-07	0.00670	0.006700	0.00670	0.00670	0.000%	16,410	+8,108.955%
2019-12-31	0.00670	0.007652	0.00670	0.00670	0.000%	15,265	+8,108.955%
2019-12-30	0.00670	0.006700	0.00670	0.00670	0.000%	625	+8,108.955%
2019-12-27	0.01860	0.018600	0.00670	0.00670	0.000%	350	+8,108.955%
2019-12-24	0.00670	0.006700	0.00670	0.00670	0.000%	26,900	+8,108.955%
2019-12-23	0.00670	0.006700	0.00670	0.00670	-16.250%	500	+8,108.955%
2019-12-20	0.00800	0.008000	0.00800	0.00800	+19.403%	10,000	+6,775.000%
2019-12-16	0.00670	0.006700	0.00670	0.00670	0.000%	2,875	+8,108.955%
2019-12-04	0.00670	0.006700	0.00670	0.00670	+11.667%	500	+8,108.955%
2019-11-19	0.00600	0.006000	0.00600	0.00600	-40.594%	250	+9,066.667%
2019-11-05	0.01010	0.010100	0.01010	0.01010	0.000%	1,250	+5,345.545%
2019-10-30	0.01020	0.010200	0.01010	0.01010	-0.980%	50,000	+5,345.545%
2019-10-18	0.01020	0.010200	0.01020	0.01020	0.000%	5,920	+5,292.157%
2019-10-17	0.01020	0.010200	0.01020	0.01020	0.000%	2,050	+5,292.157%
2019-10-16	0.01050	0.010500	0.01020	0.01020	-45.161%	22,500	+5,292.157%
2019-10-14	0.01860	0.018600	0.01860	0.01860	+82.353%	500	+2,856.989%
2019-10-03	0.01020	0.010200	0.01020	0.01020	-21.538%	1,000	+5,292.157%
2019-10-02	0.01300	0.013000	0.01300	0.01300	-2.256%	16,673	+4,130.769%
2019-09-30	0.01330	0.013300	0.01330	0.01330	-20.359%	4,400	+4,035.338%
2019-09-26	0.01670	0.016700	0.01670	0.01670	+25.564%	500	+3,193.413%
2019-09-25	0.01330	0.013300	0.01330	0.01330	0.000%	4,000	+4,035.338%
2019-09-24	0.01330	0.013300	0.01330	0.01330	0.000%	4,600	+4,035.338%
2019-09-20	0.01330	0.013300	0.01330	0.01330	-20.359%	250	+4,035.338%
2019-09-17	0.01330	0.016700	0.01330	0.01670	+25.564%	6,800	+3,193.413%
2019-09-16	0.01330	0.013300	0.01330	0.01330	-33.500%	12,000	+4,035.338%
2019-09-12	0.02000	0.020000	0.02000	0.02000	+50.376%	1,000	+2,650.000%
2019-09-10	0.01330	0.013300	0.01330	0.01330	0.000%	2,000	+4,035.338%
2019-09-05	0.01330	0.013300	0.01330	0.01330	0.000%	6,500	+4,035.338%
2019-09-03	0.01330	0.013300	0.01330	0.01330	0.000%	2,500	+4,035.338%
2019-08-22	0.01330	0.013300	0.01330	0.01330	0.000%	100	+4,035.338%
2019-08-21	0.01330	0.013300	0.01330	0.01330	0.000%	550	+4,035.338%
2019-08-16	0.01500	0.015000	0.01330	0.01330	+31.683%	104,000	+4,035.338%
2019-08-08	0.01010	0.010100	0.01010	0.01010	-32.667%	5,000	+5,345.545%
2019-08-02	0.03200	0.032000	0.01500	0.01500	+20.000%	5,450	+3,566.667%
2019-07-30	0.01010	0.016200	0.01010	0.01250	-33.862%	34,275	+4,300.000%
2019-07-29	0.01620	0.018900	0.01620	0.01890	+16.667%	4,300	+2,810.053%
2019-07-26	0.01620	0.016200	0.01620	0.01620	+0.621%	5,000	+3,295.062%
2019-07-25	0.01610	0.016100	0.01610	0.01610	-2.424%	3,000	+3,316.149%
2019-07-24	0.01650	0.016500	0.01650	0.01650	+2.484%	11,080	+3,233.333%
2019-07-23	0.01610	0.016100	0.01610	0.01610	-35.600%	3,500	+3,316.149%
2019-07-22	0.03300	0.033000	0.02400	0.02500	+8.696%	7,474	+2,100.000%
2019-07-19	0.01210	0.050000	0.01210	0.02300	+15.000%	82,835	+2,291.304%
2019-07-18	0.02000	0.020000	0.02000	0.02000	-13.043%	12,343	+2,650.000%
2019-07-17	0.02000	0.035000	0.02000	0.02300	-8.000%	14,100	+2,291.304%
2019-07-16	0.05500	0.055000	0.02300	0.02500	-35.897%	68,316	+2,100.000%
2019-07-15	0.02790	0.090000	0.02350	0.03900	+143.750%	777,870	+1,310.256%
2019-07-12	0.01600	0.016000	0.01600	0.01600	-12.088%	3,000	+3,337.500%
2019-07-11	0.01800	0.019000	0.01800	0.01820	-13.744%	21,250	+2,921.978%
2019-07-10	0.02110	0.021100	0.02110	0.02110	-15.600%	70,000	+2,506.635%
2019-07-09	0.03200	0.032000	0.02300	0.02500	-21.875%	62,800	+2,100.000%
2019-07-08	0.02440	0.070000	0.01690	0.03200	+183.186%	798,974	+1,618.750%
2019-07-05	0.02990	0.029900	0.01130	0.01130	+11.881%	43,600	+4,767.257%
2019-05-28	0.01010	0.010100	0.01010	0.01010	-66.221%	1,500	+5,345.545%
2019-05-24	0.02990	0.029900	0.02990	0.02990	-0.333%	875	+1,739.465%
2019-05-20	0.01000	0.030000	0.01000	0.03000	+20.000%	250	+1,733.333%
2019-05-16	0.02500	0.025000	0.02500	0.02500	+150.000%	800	+2,100.000%
2019-05-14	0.01000	0.010000	0.01000	0.01000	0.000%	1,515	+5,400.000%
2019-05-13	0.01000	0.010000	0.01000	0.01000	0.000%	2,500	+5,400.000%
2019-05-02	0.01000	0.010000	0.01000	0.01000	-59.839%	375	+5,400.000%
2019-04-22	0.02490	0.024900	0.02490	0.02490	-17.000%	3,333	+2,108.835%
2019-04-01	0.02000	0.030000	0.02000	0.03000	0.000%	10,000	+1,733.333%
2019-03-26	0.03000	0.030000	0.03000	0.03000	+100.000%	500	+1,733.333%
2019-03-21	0.01500	0.015000	0.01500	0.01500	0.000%	20,000	+3,566.667%
2019-03-20	0.01500	0.015000	0.01500	0.01500	+50.000%	999	+3,566.667%
2019-03-12	0.00600	0.010000	0.00600	0.01000	+100.000%	15,000	+5,400.000%
2019-01-23	0.00500	0.005000	0.00500	0.00500	-50.000%	250	+10,900.000%
2018-12-31	0.01000	0.010000	0.01000	0.01000	0.000%	10,000	+5,400.000%
2018-12-28	0.01500	0.015000	0.00500	0.01000	0.000%	26,250	+5,400.000%
2018-12-27	0.01010	0.010100	0.01000	0.01000	-50.000%	2,250	+5,400.000%
2018-12-12	0.02000	0.020000	0.02000	0.02000	+100.000%	10,000	+2,650.000%
2018-12-10	0.01500	0.015000	0.01000	0.01000	-50.000%	13,750	+5,400.000%
2018-11-28	0.02000	0.020000	0.02000	0.02000	0.000%	10,400	+2,650.000%
2018-11-27	0.01000	0.020000	0.01000	0.02000	0.000%	7,000	+2,650.000%
2018-11-26	0.02000	0.020000	0.02000	0.02000	+100.000%	21,700	+2,650.000%
2018-11-07	0.01000	0.010000	0.01000	0.01000	0.000%	2,500	+5,400.000%
2018-10-30	0.01000	0.010000	0.01000	0.01000	+11.111%	750	+5,400.000%
2018-10-24	0.00900	0.009000	0.00900	0.00900	+50.000%	10,000	+6,011.111%
2018-10-18	0.00600	0.006000	0.00600	0.00600	-40.000%	250	+9,066.667%
2018-10-17	0.01000	0.010000	0.01000	0.01000	-33.333%	250	+5,400.000%
2018-10-11	0.01500	0.015000	0.01500	0.01500	+150.000%	7,000	+3,566.667%
2018-10-10	0.00600	0.006000	0.00600	0.00600	0.000%	100	+9,066.667%
2018-10-09	0.00600	0.015000	0.00600	0.00600	0.000%	13,010	+9,066.667%
2018-10-08	0.01000	0.010000	0.00600	0.00600	-40.000%	64,702	+9,066.667%
2018-08-28	0.01000	0.010000	0.01000	0.01000	-50.000%	2,725	+5,400.000%
2018-08-27	0.02000	0.020000	0.02000	0.02000	0.000%	20,000	+2,650.000%
2018-08-24	0.01000	0.020000	0.01000	0.02000	+100.000%	21,000	+2,650.000%
2018-08-20	0.01000	0.010000	0.01000	0.01000	-33.333%	575	+5,400.000%
2018-08-09	0.01500	0.015000	0.01500	0.01500	+50.000%	5,050	+3,566.667%
2018-08-02	0.01600	0.016000	0.01000	0.01000	-41.176%	112,250	+5,400.000%
2018-08-01	0.01700	0.017000	0.01700	0.01700	-10.526%	500	+3,135.294%
2018-07-26	0.01900	0.019000	0.01900	0.01900	+11.765%	10,000	+2,794.737%
2018-07-02	0.01700	0.017000	0.01700	0.01700	+6.250%	150	+3,135.294%
2018-06-07	0.01600	0.016000	0.01600	0.01600	+44.144%	3,000	+3,337.500%
2018-06-06	0.03500	0.035000	0.01110	0.01110	-68.286%	1,375	+4,854.955%
2018-06-01	0.01110	0.038000	0.01110	0.03500	0.000%	8,356	+1,471.429%
2018-05-31	0.03500	0.035000	0.03500	0.03500	-12.500%	5,000	+1,471.429%
2018-05-29	0.03950	0.040000	0.03950	0.04000	+260.360%	3,000	+1,275.000%
2018-05-24	0.01110	0.011100	0.01110	0.01110	-26.000%	250	+4,854.955%
2018-05-23	0.01500	0.015000	0.01500	0.01500	+15.385%	10,600	+3,566.667%
2018-05-22	0.01110	0.013000	0.01110	0.01300	-17.722%	10,162	+4,130.769%
2018-05-15	0.01580	0.015800	0.01580	0.01580	+42.342%	3,414	+3,381.013%
2018-05-14	0.01110	0.011100	0.01110	0.01110	-45.854%	125	+4,854.955%
2018-05-11	0.02050	0.020500	0.02050	0.02050	+79.825%	10,000	+2,582.927%
2018-05-03	0.01110	0.011400	0.01110	0.01140	-12.308%	2,526	+4,724.561%
2018-03-12	0.01300	0.013000	0.01300	0.01300	+28.713%	50,000	+4,130.769%
2018-03-08	0.01010	0.010100	0.01010	0.01010	0.000%	500	+5,345.545%
2018-03-07	0.01010	0.010100	0.01010	0.01010	-27.857%	500	+5,345.545%
2018-03-05	0.01010	0.014000	0.01010	0.01400	0.000%	10,061	+3,828.571%
2018-03-02	0.01400	0.014000	0.01400	0.01400	+38.614%	100	+3,828.571%
2018-03-01	0.01010	0.010100	0.01010	0.01010	+9.783%	1,250	+5,345.545%
2018-02-28	0.00920	0.009200	0.00920	0.00920	+1.099%	10,000	+5,878.261%
2018-02-23	0.00910	0.009100	0.00910	0.00910	-21.552%	5,000	+5,943.956%
2018-02-22	0.01160	0.011600	0.01160	0.01160	+27.473%	10,000	+4,641.379%
2018-02-21	0.01160	0.011600	0.00910	0.00910	0.000%	60,000	+5,943.956%
2018-02-20	0.01160	0.011600	0.00910	0.00910	-35.000%	50,000	+5,943.956%
2018-02-16	0.01400	0.014000	0.01400	0.01400	+47.368%	4,000	+3,828.571%
2018-02-15	0.00960	0.009600	0.00950	0.00950	-1.042%	30,000	+5,689.474%
2018-02-14	0.01850	0.018500	0.00950	0.00960	-4.000%	80,000	+5,629.167%
2018-02-13	0.01510	0.018500	0.01000	0.01000	-16.667%	163,360	+5,400.000%
2018-02-12	0.02500	0.030000	0.01200	0.01200	-40.000%	252,448	+4,483.333%
2018-02-07	0.02000	0.020000	0.02000	0.02000	-20.000%	2,607	+2,650.000%
2018-02-02	0.02000	0.025000	0.02000	0.02500	-58.333%	6,268	+2,100.000%
2018-01-31	0.05980	0.060000	0.05980	0.06000	+140.000%	5,300	+816.667%
2018-01-18	0.02500	0.025000	0.02500	0.02500	+55.280%	1,000	+2,100.000%
2018-01-11	0.01610	0.016100	0.01610	0.01610	-0.617%	3,000	+3,316.149%
2018-01-08	0.01610	0.016200	0.01610	0.01620	+0.621%	200	+3,295.062%
2018-01-04	0.01610	0.016100	0.01610	0.01610	0.000%	1,075	+3,316.149%
2018-01-03	0.01610	0.016100	0.01610	0.01610	-38.314%	1,100	+3,316.149%
2017-12-28	0.01610	0.026100	0.01610	0.02610	+6.531%	2,502	+2,007.280%
2017-12-27	0.01610	0.024500	0.01610	0.02450	+52.174%	2,500	+2,144.898%
2017-12-21	0.03100	0.050000	0.01610	0.01610	+61.000%	24,000	+3,316.149%
2017-12-20	0.01000	0.010000	0.01000	0.01000	-67.742%	2,500	+5,400.000%
2017-12-18	0.01000	0.031000	0.01000	0.03100	0.000%	11,395	+1,674.194%
2017-12-15	0.03100	0.031000	0.02890	0.03100	+210.000%	30,038	+1,674.194%
2017-12-14	0.01000	0.010000	0.01000	0.01000	0.000%	1,124	+5,400.000%
2017-12-11	0.01000	0.010000	0.01000	0.01000	-4.762%	5,000	+5,400.000%
2017-12-08	0.01050	0.010500	0.01050	0.01050	+56.716%	375	+5,138.095%
2017-12-06	0.00670	0.006700	0.00670	0.00670	0.000%	250	+8,108.955%
2017-12-04	0.00670	0.006700	0.00670	0.00670	0.000%	2,500	+8,108.955%

.dark-mode .T0gTpp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0gTpp{ color: #333333; background-color: white; border: 2px solid #333333; }CHSOChina Shouguan Investment Holding Group Corporation Common Stockstock OTC

CHSO
China Shouguan Investment Holding Group Corporation Common Stock
stock OTC