Dark

CHSH
CHINA SHOE HOLDINGS INC
stock OTC

Inactive

Sep 23, 2021

0.000100USD0.000%(0.000000)200,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2021-09-13	0.000100	0.000100	0.000100	0.000100	-50.000%	20,000	0.000%
2021-09-10	0.000400	0.000400	0.000200	0.000200	-71.429%	1,400,000	-50.000%
2021-09-08	0.000700	0.000700	0.000700	0.000700	-65.000%	10,000	-85.714%
2021-09-03	0.000600	0.002000	0.000600	0.002000	+185.714%	445,996	-95.000%
2021-09-02	0.000700	0.000700	0.000700	0.000700	0.000%	300,000	-85.714%
2021-09-01	0.000700	0.000700	0.000700	0.000700	0.000%	521,004	-85.714%
2021-08-30	0.001000	0.001000	0.000700	0.000700	-30.000%	2,839,213	-85.714%
2021-08-26	0.001000	0.001000	0.001000	0.001000	0.000%	30,000	-90.000%
2021-08-24	0.001000	0.001000	0.001000	0.001000	0.000%	154	-90.000%
2021-08-23	0.001000	0.001000	0.001000	0.001000	-33.333%	10,000	-90.000%
2021-08-19	0.001500	0.001500	0.001500	0.001500	-11.765%	70,000	-93.333%
2021-08-12	0.001300	0.001700	0.000800	0.001700	+70.000%	1,044,999	-94.118%
2021-08-10	0.001000	0.001000	0.000900	0.001000	0.000%	247,229	-90.000%
2021-08-02	0.001400	0.001500	0.001000	0.001000	-33.333%	172,500	-90.000%
2021-07-30	0.000900	0.001500	0.000700	0.001500	+66.667%	2,131,136	-93.333%
2021-07-28	0.000900	0.000900	0.000900	0.000900	-47.059%	7,500	-88.889%
2021-07-27	0.001700	0.001700	0.001700	0.001700	-10.526%	10,000	-94.118%
2021-07-23	0.001900	0.001900	0.001900	0.001900	+137.500%	200	-94.737%
2021-07-21	0.000800	0.001900	0.000800	0.000800	-57.895%	16,000	-87.500%
2021-07-20	0.001900	0.001900	0.001900	0.001900	0.000%	50,000	-94.737%
2021-07-19	0.000800	0.001900	0.000800	0.001900	+137.500%	1,150,000	-94.737%
2021-07-16	0.000800	0.000800	0.000800	0.000800	-57.895%	20,000	-87.500%
2021-07-15	0.000800	0.001900	0.000700	0.001900	-5.000%	2,050,000	-94.737%
2021-07-14	0.002000	0.002000	0.002000	0.002000	-31.034%	10,000	-95.000%
2021-07-13	0.001400	0.002900	0.001300	0.002900	+70.588%	266,091	-96.552%
2021-07-12	0.002900	0.002900	0.001600	0.001700	+6.250%	311,200	-94.118%
2021-07-06	0.001600	0.001600	0.001500	0.001600	-33.333%	73,478	-93.750%
2021-07-02	0.002300	0.002400	0.002300	0.002400	+4.348%	500,000	-95.833%
2021-07-01	0.002300	0.002300	0.002300	0.002300	+27.778%	10,000	-95.652%
2021-06-30	0.002300	0.002300	0.001300	0.001800	+63.636%	550,055	-94.444%
2021-06-29	0.001500	0.001500	0.000900	0.001100	-26.667%	1,000,000	-90.909%
2021-06-28	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-93.333%
2021-06-23	0.001600	0.001600	0.001500	0.001500	0.000%	800,000	-93.333%
2021-06-21	0.001500	0.001500	0.001500	0.001500	0.000%	90,000	-93.333%
2021-06-18	0.001500	0.001500	0.001500	0.001500	-16.667%	1,000	-93.333%
2021-06-17	0.002300	0.003200	0.001500	0.001800	+50.000%	2,308,953	-94.444%
2021-06-16	0.001200	0.001200	0.001200	0.001200	+20.000%	645,774	-91.667%
2021-06-11	0.001700	0.001700	0.001000	0.001000	0.000%	340,000	-90.000%
2021-06-10	0.002200	0.002300	0.001000	0.001000	-28.571%	50,500	-90.000%
2021-06-08	0.001200	0.001400	0.001100	0.001400	+27.273%	76,180	-92.857%
2021-06-07	0.001200	0.001200	0.001100	0.001100	-8.333%	193,103	-90.909%
2021-06-04	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-91.667%
2021-06-02	0.001200	0.001200	0.001200	0.001200	-40.000%	110,000	-91.667%
2021-06-01	0.002200	0.002300	0.002000	0.002000	-9.091%	308,878	-95.000%
2021-05-28	0.001700	0.002500	0.001700	0.002200	+57.143%	1,030,000	-95.455%
2021-05-27	0.001200	0.001400	0.001200	0.001400	-12.500%	100,000	-92.857%
2021-05-25	0.001400	0.001600	0.001100	0.001600	+33.333%	404,290	-93.750%
2021-05-24	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2021-05-21	0.001300	0.001300	0.001200	0.001200	-29.412%	538,000	-91.667%
2021-05-18	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-94.118%
2021-05-14	0.001700	0.001700	0.001700	0.001700	0.000%	13,111	-94.118%
2021-05-13	0.001600	0.001700	0.001100	0.001700	-32.000%	394,086	-94.118%
2021-05-07	0.002500	0.002500	0.002500	0.002500	+25.000%	15,000	-96.000%
2021-05-05	0.002900	0.002900	0.002000	0.002000	+5.263%	740,000	-95.000%
2021-05-04	0.001900	0.002900	0.001900	0.001900	0.000%	621,929	-94.737%
2021-05-03	0.001800	0.001900	0.001600	0.001900	+11.765%	709,981	-94.737%
2021-04-30	0.001500	0.002100	0.001200	0.001700	+88.889%	3,019,537	-94.118%
2021-04-27	0.000900	0.000900	0.000900	0.000900	-40.000%	100,080	-88.889%
2021-04-23	0.000900	0.001500	0.000900	0.001500	0.000%	70,000	-93.333%
2021-04-22	0.001000	0.001500	0.001000	0.001500	-6.250%	324,000	-93.333%
2021-04-21	0.001600	0.001600	0.001600	0.001600	+45.455%	100,000	-93.750%
2021-04-16	0.001000	0.001100	0.001000	0.001100	-26.667%	230,100	-90.909%
2021-04-15	0.001000	0.001500	0.001000	0.001500	-6.250%	310,000	-93.333%
2021-04-09	0.001600	0.001600	0.001600	0.001600	+77.778%	50,000	-93.750%
2021-04-07	0.000900	0.000900	0.000900	0.000900	-10.000%	40,000	-88.889%
2021-04-06	0.001000	0.001000	0.001000	0.001000	+25.000%	70,100	-90.000%
2021-04-05	0.001100	0.001700	0.000700	0.000800	-52.941%	1,732,943	-87.500%
2021-04-01	0.001700	0.001700	0.001700	0.001700	0.000%	50,000	-94.118%
2021-03-31	0.001700	0.001700	0.001700	0.001700	0.000%	1,050,000	-94.118%
2021-03-30	0.001700	0.001700	0.001700	0.001700	0.000%	11,800	-94.118%
2021-03-25	0.001700	0.001700	0.001700	0.001700	+54.545%	20,000	-94.118%
2021-03-24	0.001100	0.001100	0.001100	0.001100	0.000%	100,000	-90.909%
2021-03-22	0.001900	0.001900	0.001100	0.001100	-38.889%	193,300	-90.909%
2021-03-19	0.001700	0.002100	0.001700	0.001800	+5.882%	95,000	-94.444%
2021-03-18	0.001700	0.001700	0.001700	0.001700	+21.429%	160,000	-94.118%
2021-03-17	0.001400	0.001700	0.001400	0.001400	0.000%	256,500	-92.857%
2021-03-16	0.001500	0.001500	0.001400	0.001400	-6.667%	115,800	-92.857%
2021-03-15	0.001100	0.001500	0.001100	0.001500	+87.500%	2,675,000	-93.333%
2021-03-12	0.001100	0.001400	0.000800	0.000800	0.000%	662,222	-87.500%
2021-03-10	0.000500	0.000800	0.000500	0.000800	0.000%	1,263,931	-87.500%
2021-03-09	0.000800	0.000800	0.000800	0.000800	+33.333%	22,000	-87.500%
2021-03-08	0.000600	0.000600	0.000600	0.000600	0.000%	110,000	-83.333%
2021-03-05	0.000600	0.000600	0.000600	0.000600	-25.000%	1,275,069	-83.333%
2021-03-04	0.000800	0.000800	0.000800	0.000800	+14.286%	50,000	-87.500%
2021-03-03	0.000800	0.000800	0.000600	0.000700	0.000%	2,335,068	-85.714%
2021-03-02	0.000800	0.000800	0.000700	0.000700	-22.222%	1,145,000	-85.714%
2021-03-01	0.001400	0.001400	0.000900	0.000900	-57.143%	698,177	-88.889%
2021-02-23	0.002500	0.002500	0.001700	0.002100	+23.529%	239,214	-95.238%
2021-02-22	0.001600	0.002500	0.001400	0.001700	-22.727%	850,909	-94.118%
2021-02-19	0.002200	0.002200	0.002200	0.002200	0.000%	50,000	-95.455%
2021-02-18	0.002200	0.002400	0.002200	0.002200	0.000%	110,909	-95.455%
2021-02-16	0.002400	0.002400	0.001900	0.002200	-8.333%	1,168,510	-95.455%
2021-02-12	0.002000	0.002400	0.002000	0.002400	+20.000%	168,815	-95.833%
2021-02-10	0.001400	0.002000	0.001000	0.002000	0.000%	789,000	-95.000%
2021-02-09	0.001900	0.002200	0.001400	0.002000	+5.263%	3,436,664	-95.000%
2021-02-08	0.002100	0.002100	0.001800	0.001900	+18.750%	582,120	-94.737%
2021-02-05	0.001100	0.001900	0.001000	0.001600	+60.000%	5,180,906	-93.750%
2021-02-04	0.000800	0.001400	0.000800	0.001000	+42.857%	1,928,000	-90.000%
2021-01-28	0.000800	0.000800	0.000700	0.000700	-30.000%	20,000	-85.714%
2021-01-25	0.001000	0.001000	0.001000	0.001000	+42.857%	1,000	-90.000%
2021-01-22	0.000800	0.000800	0.000700	0.000700	0.000%	137,000	-85.714%
2021-01-21	0.001100	0.001100	0.000700	0.000700	-36.364%	102,280	-85.714%
2021-01-19	0.000700	0.001100	0.000700	0.001100	+83.333%	1,218,000	-90.909%
2021-01-14	0.000600	0.000600	0.000600	0.000600	-25.000%	13,000	-83.333%
2021-01-13	0.001000	0.001000	0.000800	0.000800	-20.000%	405,000	-87.500%
2021-01-12	0.001100	0.001200	0.001000	0.001000	+100.000%	474,589	-90.000%
2021-01-06	0.000500	0.000500	0.000500	0.000500	-28.571%	1,000,000	-80.000%
2021-01-05	0.000500	0.000800	0.000500	0.000700	+40.000%	4,170,000	-85.714%
2020-12-28	0.000500	0.000500	0.000500	0.000500	0.000%	433,884	-80.000%
2020-12-24	0.000500	0.000500	0.000500	0.000500	-16.667%	115,384	-80.000%
2020-12-22	0.000600	0.000600	0.000600	0.000600	+20.000%	1,000,000	-83.333%
2020-12-21	0.000500	0.000500	0.000500	0.000500	0.000%	160,961	-80.000%
2020-12-18	0.000900	0.000900	0.000500	0.000500	-50.000%	421,000	-80.000%
2020-12-17	0.000900	0.001000	0.000900	0.001000	-9.091%	18,981	-90.000%
2020-12-16	0.000500	0.001400	0.000400	0.001100	+120.000%	12,539,388	-90.909%
2020-12-11	0.000500	0.000500	0.000500	0.000500	0.000%	77,142	-80.000%
2020-12-09	0.000500	0.000500	0.000500	0.000500	0.000%	92,600	-80.000%
2020-12-08	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2020-12-07	0.000500	0.000900	0.000400	0.000500	0.000%	1,692,910	-80.000%
2020-12-04	0.000500	0.000500	0.000500	0.000500	-44.444%	1,225,000	-80.000%
2020-12-03	0.000900	0.000900	0.000900	0.000900	+28.571%	100,000	-88.889%
2020-11-24	0.000700	0.000700	0.000700	0.000700	0.000%	300,000	-85.714%
2020-11-23	0.000600	0.000700	0.000600	0.000700	+40.000%	200,090	-85.714%
2020-11-18	0.000500	0.000500	0.000500	0.000500	-16.667%	900	-80.000%
2020-11-16	0.000600	0.000600	0.000600	0.000600	+100.000%	40,000	-83.333%
2020-11-13	0.000400	0.000400	0.000300	0.000300	-50.000%	15,000	-66.667%
2020-11-12	0.000600	0.000600	0.000600	0.000600	+50.000%	320,000	-83.333%
2020-11-06	0.000700	0.000700	0.000400	0.000400	-20.000%	375,000	-75.000%
2020-10-26	0.000500	0.000500	0.000500	0.000500	-28.571%	5,000	-80.000%
2020-10-23	0.000700	0.000700	0.000600	0.000700	0.000%	227,000	-85.714%
2020-10-22	0.000300	0.000700	0.000200	0.000700	+133.333%	280,880	-85.714%
2020-10-21	0.000600	0.000700	0.000300	0.000300	0.000%	159,000	-66.667%
2020-10-20	0.000600	0.000700	0.000300	0.000300	0.000%	110,000	-66.667%
2020-10-02	0.000300	0.000300	0.000300	0.000300	0.000%	1,200	-66.667%
2020-09-29	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2020-09-24	0.000500	0.000500	0.000300	0.000300	-25.000%	510,000	-66.667%
2020-09-17	0.000400	0.000400	0.000200	0.000400	-50.000%	527,570	-75.000%
2020-08-28	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-87.500%
2020-08-26	0.000600	0.000800	0.000600	0.000800	+33.333%	400,000	-87.500%
2020-08-04	0.000600	0.000600	0.000600	0.000600	+50.000%	210,000	-83.333%
2020-07-30	0.000400	0.000600	0.000400	0.000400	-33.333%	1,500,000	-75.000%
2020-07-29	0.000600	0.000600	0.000600	0.000600	+20.000%	10,000	-83.333%
2020-07-28	0.000600	0.000700	0.000500	0.000500	-28.571%	1,075,000	-80.000%
2020-07-27	0.000700	0.000700	0.000700	0.000700	+40.000%	1,300	-85.714%
2020-07-20	0.000600	0.000600	0.000500	0.000500	0.000%	909,800	-80.000%
2020-07-16	0.000500	0.000500	0.000500	0.000500	0.000%	200	-80.000%
2020-07-14	0.000500	0.000500	0.000500	0.000500	-44.444%	1,000,000	-80.000%
2020-07-13	0.000900	0.000900	0.000900	0.000900	-10.000%	10,015	-88.889%
2020-07-10	0.000800	0.001200	0.000800	0.001000	+25.000%	1,449,887	-90.000%
2020-07-09	0.000800	0.000800	0.000800	0.000800	0.000%	1,335,085	-87.500%
2020-07-08	0.000800	0.000800	0.000800	0.000800	+14.286%	2,000	-87.500%
2020-07-07	0.000700	0.000700	0.000600	0.000700	-12.500%	525,000	-85.714%
2020-07-06	0.000800	0.001500	0.000800	0.000800	+14.286%	2,489,152	-87.500%
2020-07-02	0.000700	0.000700	0.000700	0.000700	0.000%	145,148	-85.714%
2020-06-23	0.000400	0.000700	0.000300	0.000700	+133.333%	2,103,291	-85.714%
2020-06-19	0.000300	0.000300	0.000300	0.000300	-50.000%	1,000	-66.667%
2020-06-15	0.000600	0.000600	0.000600	0.000600	+100.000%	1,000	-83.333%
2020-06-04	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-66.667%
2020-05-29	0.000500	0.000600	0.000300	0.000300	+50.000%	115,911	-66.667%
2020-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	58,513	-50.000%
2020-05-18	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	-50.000%
2020-05-04	0.000200	0.000200	0.000200	0.000200	0.000%	142	-50.000%
2020-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	3,660	-50.000%
2020-04-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-50.000%
2020-04-17	0.000200	0.000200	0.000200	0.000200	0.000%	428,710	-50.000%
2020-04-16	0.000300	0.000300	0.000200	0.000200	-50.000%	26,013	-50.000%
2020-04-14	0.000400	0.000400	0.000400	0.000400	0.000%	411,743	-75.000%
2020-04-07	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	-75.000%
2020-04-06	0.000400	0.000400	0.000400	0.000400	0.000%	121,400	-75.000%
2020-03-31	0.000400	0.000400	0.000400	0.000400	+33.333%	74,857	-75.000%
2020-03-23	0.000300	0.000300	0.000300	0.000300	-25.000%	3,000	-66.667%
2020-03-16	0.000400	0.000400	0.000400	0.000400	0.000%	500,000	-75.000%
2020-03-09	0.000400	0.000400	0.000400	0.000400	-42.857%	2,000	-75.000%
2020-03-06	0.000700	0.000700	0.000700	0.000700	+75.000%	142	-85.714%
2020-03-05	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,000	-75.000%
2020-03-02	0.000400	0.000400	0.000400	0.000400	0.000%	300,000	-75.000%
2020-02-28	0.000400	0.000400	0.000400	0.000400	0.000%	500,000	-75.000%
2020-02-27	0.000400	0.000400	0.000400	0.000400	0.000%	70,000	-75.000%
2020-02-20	0.000400	0.000400	0.000400	0.000400	-50.000%	10,000	-75.000%
2020-02-19	0.000800	0.000800	0.000800	0.000800	+100.000%	50,000	-87.500%
2020-02-14	0.000400	0.000400	0.000400	0.000400	0.000%	43,090	-75.000%
2020-02-11	0.000500	0.000500	0.000400	0.000400	0.000%	16,866	-75.000%
2020-02-10	0.000400	0.000400	0.000400	0.000400	0.000%	1,250,000	-75.000%
2020-02-06	0.000400	0.000400	0.000400	0.000400	-20.000%	200,000	-75.000%
2020-01-28	0.000500	0.000500	0.000500	0.000500	0.000%	40,000	-80.000%
2020-01-15	0.000500	0.000500	0.000500	0.000500	0.000%	145,000	-80.000%
2020-01-14	0.000500	0.000500	0.000500	0.000500	0.000%	500,000	-80.000%
2020-01-08	0.000500	0.000500	0.000500	0.000500	-16.667%	10,000	-80.000%
2020-01-03	0.000600	0.000600	0.000600	0.000600	-33.333%	43,750	-83.333%
2019-12-31	0.000900	0.000900	0.000900	0.000900	0.000%	35,000	-88.889%
2019-12-30	0.000900	0.000900	0.000900	0.000900	0.000%	21,250	-88.889%
2019-12-26	0.000800	0.000900	0.000800	0.000900	0.000%	27,750	-88.889%
2019-12-24	0.000900	0.000900	0.000900	0.000900	-10.000%	100,000	-88.889%
2019-12-23	0.001000	0.001000	0.001000	0.001000	+11.111%	24,000	-90.000%
2019-12-20	0.000600	0.000900	0.000600	0.000900	0.000%	1,110,000	-88.889%
2019-12-19	0.000900	0.000900	0.000900	0.000900	+28.571%	10,000	-88.889%
2019-12-18	0.000700	0.000700	0.000700	0.000700	-22.222%	700	-85.714%
2019-12-17	0.000500	0.000900	0.000500	0.000900	+80.000%	50,500	-88.889%
2019-12-16	0.000800	0.000800	0.000500	0.000500	-16.667%	200,259	-80.000%
2019-12-12	0.001100	0.001100	0.000600	0.000600	-33.333%	56,666	-83.333%
2019-12-10	0.001400	0.001400	0.000900	0.000900	-35.714%	160,000	-88.889%
2019-12-06	0.000800	0.001400	0.000600	0.001400	+40.000%	474,000	-92.857%
2019-12-04	0.001000	0.001000	0.001000	0.001000	+42.857%	66,000	-90.000%
2019-12-02	0.000700	0.000700	0.000700	0.000700	-30.000%	386,000	-85.714%
2019-11-26	0.000800	0.001000	0.000600	0.001000	0.000%	360,000	-90.000%
2019-11-22	0.001100	0.001100	0.001000	0.001000	0.000%	28,000	-90.000%
2019-11-20	0.000800	0.001000	0.000800	0.001000	0.000%	305,000	-90.000%
2019-11-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,276,640	-90.000%
2019-11-18	0.001000	0.001000	0.000800	0.001000	0.000%	646,000	-90.000%
2019-11-15	0.001000	0.001000	0.000800	0.001000	+11.111%	1,658,359	-90.000%
2019-11-14	0.001100	0.001900	0.000800	0.000900	-18.182%	10,011,650	-88.889%
2019-11-13	0.000600	0.001100	0.000600	0.001100	+175.000%	10,671,107	-90.909%
2019-11-08	0.000500	0.000500	0.000400	0.000400	-42.857%	846,128	-75.000%
2019-11-06	0.000500	0.000700	0.000500	0.000700	+16.667%	66,228	-85.714%
2019-11-05	0.000600	0.000600	0.000600	0.000600	+20.000%	120,000	-83.333%
2019-11-04	0.000400	0.000500	0.000400	0.000500	+25.000%	1,021,522	-80.000%
2019-11-01	0.000400	0.000400	0.000200	0.000400	0.000%	1,408,331	-75.000%
2019-10-31	0.000400	0.000400	0.000400	0.000400	-20.000%	175,000	-75.000%
2019-10-28	0.000600	0.000600	0.000500	0.000500	-28.571%	1,042,200	-80.000%
2019-10-25	0.000300	0.001300	0.000200	0.000700	+40.000%	8,808,243	-85.714%
2019-10-24	0.000500	0.000500	0.000500	0.000500	+25.000%	100,000	-80.000%
2019-10-22	0.000400	0.000400	0.000400	0.000400	0.000%	420,000	-75.000%
2019-10-10	0.000400	0.000400	0.000400	0.000400	-20.000%	1,357,629	-75.000%
2019-10-07	0.000400	0.000500	0.000400	0.000500	+25.000%	950,000	-80.000%
2019-10-04	0.000400	0.000400	0.000400	0.000400	0.000%	17,371	-75.000%
2019-10-02	0.000400	0.000400	0.000400	0.000400	0.000%	25,000	-75.000%
2019-10-01	0.000400	0.000400	0.000400	0.000400	0.000%	207,629	-75.000%
2019-09-17	0.000400	0.000400	0.000400	0.000400	0.000%	12,000	-75.000%
2019-08-29	0.000400	0.000400	0.000400	0.000400	0.000%	21,000	-75.000%
2019-08-01	0.000500	0.000500	0.000400	0.000400	-20.000%	90,000	-75.000%
2019-07-31	0.000500	0.000500	0.000500	0.000500	0.000%	2,060,000	-80.000%
2019-07-29	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-80.000%
2019-07-18	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2019-07-12	0.000500	0.000500	0.000500	0.000500	0.000%	400,000	-80.000%
2019-07-11	0.000500	0.000500	0.000400	0.000500	0.000%	1,355,043	-80.000%
2019-07-09	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	-80.000%
2019-06-18	0.000700	0.000700	0.000500	0.000500	-28.571%	17,800	-80.000%
2019-06-04	0.000500	0.000700	0.000500	0.000700	0.000%	150,157	-85.714%
2019-05-30	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-85.714%
2019-05-24	0.000700	0.000700	0.000700	0.000700	-36.364%	10,000	-85.714%
2019-05-23	0.000900	0.001100	0.000900	0.001100	+10.000%	62,030	-90.909%
2019-05-22	0.000900	0.001000	0.000900	0.001000	+66.667%	1,600,000	-90.000%
2019-05-14	0.000600	0.000600	0.000600	0.000600	0.000%	22,300	-83.333%
2019-05-13	0.000600	0.000600	0.000600	0.000600	-33.333%	594	-83.333%
2019-05-07	0.000900	0.000900	0.000900	0.000900	0.000%	5,930	-88.889%
2019-05-02	0.000900	0.000900	0.000900	0.000900	-25.000%	20,000	-88.889%
2019-04-12	0.001000	0.001200	0.001000	0.001200	+140.000%	194,000	-91.667%
2019-03-27	0.000900	0.000900	0.000500	0.000500	-50.000%	350,000	-80.000%
2019-03-26	0.001000	0.001000	0.001000	0.001000	-16.667%	231,758	-90.000%
2019-03-22	0.000500	0.001300	0.000500	0.001200	+200.000%	3,046,000	-91.667%
2019-03-21	0.000400	0.000400	0.000400	0.000400	-20.000%	100,000	-75.000%
2019-03-19	0.000500	0.000500	0.000500	0.000500	+25.000%	6,000	-80.000%
2019-03-14	0.000400	0.000400	0.000400	0.000400	0.000%	632,797	-75.000%
2019-02-27	0.000400	0.000400	0.000400	0.000400	-60.000%	100	-75.000%
2019-02-26	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2019-02-25	0.001000	0.001000	0.001000	0.001000	+100.000%	10,000	-90.000%
2019-02-20	0.000500	0.000500	0.000500	0.000500	-50.000%	600	-80.000%
2019-02-19	0.001000	0.001000	0.001000	0.001000	+100.000%	14,000	-90.000%
2019-02-04	0.000500	0.000500	0.000500	0.000500	0.000%	125,000	-80.000%
2019-01-25	0.000400	0.000500	0.000400	0.000500	+25.000%	73,525	-80.000%
2019-01-17	0.000400	0.000400	0.000400	0.000400	0.000%	400,000	-75.000%
2019-01-14	0.000400	0.000400	0.000400	0.000400	-60.000%	245,000	-75.000%
2019-01-11	0.000700	0.001000	0.000700	0.001000	+150.000%	81,679	-90.000%
2019-01-08	0.000400	0.000400	0.000400	0.000400	+33.333%	10,000	-75.000%
2018-12-20	0.000300	0.000300	0.000300	0.000300	0.000%	240,000	-66.667%
2018-12-17	0.000300	0.000300	0.000300	0.000300	-50.000%	432,600	-66.667%
2018-12-07	0.000600	0.000600	0.000600	0.000600	+20.000%	10,000	-83.333%
2018-11-30	0.000500	0.000500	0.000500	0.000500	+66.667%	500	-80.000%
2018-11-28	0.000300	0.000300	0.000300	0.000300	0.000%	300	-66.667%
2018-11-26	0.000600	0.000600	0.000300	0.000300	-25.000%	17,500	-66.667%
2018-11-15	0.000400	0.000400	0.000400	0.000400	0.000%	120,000	-75.000%
2018-11-05	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2018-10-03	0.000400	0.000400	0.000400	0.000400	0.000%	600	-75.000%
2018-10-01	0.000600	0.000600	0.000400	0.000400	-63.636%	334,500	-75.000%
2018-09-26	0.001100	0.001100	0.001100	0.001100	0.000%	34,500	-90.909%
2018-08-20	0.001100	0.001100	0.000300	0.001100	+83.333%	30,000	-90.909%
2018-08-10	0.000600	0.000600	0.000600	0.000600	0.000%	420,000	-83.333%
2018-08-09	0.000800	0.001000	0.000600	0.000600	+100.000%	1,889,500	-83.333%
2018-08-07	0.000300	0.000300	0.000300	0.000300	-25.000%	127,629	-66.667%
2018-05-21	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2018-05-10	0.000400	0.000400	0.000400	0.000400	-42.857%	500	-75.000%
2018-05-07	0.000700	0.000700	0.000700	0.000700	+16.667%	8,600	-85.714%
2018-05-04	0.000600	0.000600	0.000600	0.000600	+20.000%	6,000	-83.333%
2018-05-03	0.000700	0.000700	0.000500	0.000500	0.000%	201,000	-80.000%
2018-05-01	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2018-04-30	0.000400	0.000500	0.000400	0.000500	0.000%	439,669	-80.000%
2018-04-27	0.000500	0.000500	0.000500	0.000500	+66.667%	100,000	-80.000%
2018-04-25	0.000500	0.000500	0.000300	0.000300	0.000%	100,000	-66.667%
2018-04-19	0.000300	0.000300	0.000300	0.000300	0.000%	62,000	-66.667%
2018-04-18	0.000300	0.000300	0.000300	0.000300	-25.000%	20,000	-66.667%
2018-04-17	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-75.000%
2018-04-16	0.000400	0.000400	0.000400	0.000400	+33.333%	507,950	-75.000%
2018-04-04	0.000300	0.000300	0.000300	0.000300	-25.000%	160,000	-66.667%
2018-03-26	0.000400	0.000400	0.000400	0.000400	0.000%	440,550	-75.000%
2018-03-22	0.000400	0.000600	0.000400	0.000400	+33.333%	64,500	-75.000%
2018-03-21	0.000500	0.000500	0.000300	0.000300	-62.500%	1,004,066	-66.667%
2018-03-15	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-87.500%
2018-03-09	0.000600	0.000800	0.000600	0.000800	+100.000%	606,400	-87.500%
2018-03-07	0.000400	0.000400	0.000400	0.000400	-50.000%	209,000	-75.000%
2018-03-05	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	-87.500%
2018-03-01	0.000800	0.000800	0.000800	0.000800	+100.000%	43,000	-87.500%
2018-02-28	0.000700	0.000700	0.000400	0.000400	-60.000%	285,084	-75.000%
2018-02-27	0.001000	0.001000	0.001000	0.001000	-23.077%	7,000	-90.000%
2018-02-26	0.000500	0.001300	0.000300	0.001300	+85.714%	2,745,384	-92.308%
2018-02-23	0.001000	0.002000	0.000400	0.000700	-30.000%	10,415,075	-85.714%
2018-02-09	0.001000	0.001000	0.001000	0.001000	+150.000%	75,600	-90.000%
2018-02-08	0.000400	0.000400	0.000400	0.000400	-33.333%	100	-75.000%
2018-02-07	0.000500	0.000600	0.000400	0.000600	-53.846%	430,000	-83.333%
2018-02-02	0.001300	0.001300	0.001300	0.001300	+30.000%	3,000	-92.308%
2018-02-01	0.001000	0.001000	0.001000	0.001000	0.000%	310,100	-90.000%
2018-01-30	0.001000	0.001000	0.001000	0.001000	+233.333%	70,000	-90.000%
2018-01-26	0.000600	0.000600	0.000300	0.000300	-40.000%	4,947,117	-66.667%
2018-01-23	0.000400	0.001300	0.000200	0.000500	0.000%	1,333,471	-80.000%
2017-12-29	0.000500	0.000500	0.000500	0.000500	+25.000%	5,000	-80.000%
2017-12-28	0.000400	0.000400	0.000400	0.000400	-20.000%	3,000	-75.000%
2017-12-26	0.000400	0.000500	0.000400	0.000500	+25.000%	77,750	-80.000%
2017-12-18	0.000200	0.000400	0.000200	0.000400	0.000%	327,500	-75.000%
2017-12-14	0.000200	0.000400	0.000200	0.000400	+100.000%	10,800	-75.000%
2017-12-12	0.000200	0.000200	0.000200	0.000200	0.000%	839,871	-50.000%
2017-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	330,000	-50.000%
2017-12-07	0.000200	0.000200	0.000200	0.000200	0.000%	268,717	-50.000%
2017-12-06	0.000200	0.000200	0.000200	0.000200	-33.333%	20,000	-50.000%
2017-12-01	0.000300	0.000300	0.000300	0.000300	-40.000%	10,000	-66.667%
2017-11-30	0.000300	0.000600	0.000300	0.000500	-50.000%	200,100	-80.000%
2017-11-29	0.001000	0.001000	0.001000	0.001000	+233.333%	10,000	-90.000%
2017-11-28	0.000300	0.000300	0.000300	0.000300	-76.923%	72,167	-66.667%
2017-11-27	0.000300	0.001300	0.000300	0.001300	+116.667%	207,384	-92.308%
2017-11-16	0.000600	0.000600	0.000600	0.000600	-33.333%	360,000	-83.333%
2017-11-15	0.000500	0.001400	0.000500	0.000900	+80.000%	3,606,204	-88.889%
2017-11-14	0.000500	0.000500	0.000500	0.000500	0.000%	200,000	-80.000%
2017-11-13	0.000500	0.000500	0.000500	0.000500	+150.000%	103,000	-80.000%
2017-11-10	0.000200	0.000200	0.000200	0.000200	0.000%	480,000	-50.000%
2017-11-08	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2017-11-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-50.000%
2017-10-18	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000,000	-50.000%
2017-10-02	0.000300	0.000300	0.000300	0.000300	+50.000%	500,000	-66.667%
2017-09-05	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-50.000%
2017-09-01	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-50.000%
2017-08-17	0.000200	0.000200	0.000200	0.000200	0.000%	40,500	-50.000%
2017-07-20	0.000200	0.000200	0.000200	0.000200	-33.333%	230,000	-50.000%
2017-07-19	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	-66.667%
2017-07-10	0.000300	0.000300	0.000300	0.000300	-25.000%	7,500	-66.667%
2017-06-15	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-75.000%
2017-06-08	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2017-05-31	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-75.000%
2017-05-25	0.000400	0.000400	0.000400	0.000400	-20.000%	180,000	-75.000%
2017-05-12	0.000500	0.000500	0.000500	0.000500	+66.667%	75,000	-80.000%
2017-05-01	0.000300	0.000300	0.000300	0.000300	0.000%	450	-66.667%
2017-04-26	0.000300	0.000300	0.000300	0.000300	0.000%	5,500	-66.667%
2017-04-17	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2017-04-13	0.000300	0.000300	0.000300	0.000300	+50.000%	20,000	-66.667%
2017-04-11	0.000300	0.000300	0.000200	0.000200	-33.333%	340,000	-50.000%
2017-04-03	0.000200	0.000300	0.000200	0.000300	+50.000%	2,520,000	-66.667%
2017-02-16	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-50.000%
2017-02-09	0.000200	0.000200	0.000200	0.000200	0.000%	700,000	-50.000%
2017-02-02	0.000200	0.000200	0.000200	0.000200	0.000%	999,895	-50.000%
2017-02-01	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	-50.000%
2017-01-24	0.000200	0.000200	0.000200	0.000200	0.000%	760,001	-50.000%
2017-01-18	0.000300	0.000300	0.000200	0.000200	-50.000%	1,000,000	-50.000%
2017-01-12	0.000300	0.000400	0.000300	0.000400	-33.333%	2,010,000	-75.000%
2017-01-11	0.000200	0.000700	0.000200	0.000600	+500.000%	14,974,315	-83.333%
2017-01-09	0.000100	0.000100	0.000100	0.000100	-50.000%	300,000	0.000%
2017-01-03	0.000500	0.000500	0.000100	0.000200	-50.000%	5,846,390	-50.000%
2016-12-30	0.000200	0.000400	0.000200	0.000400	0.000%	1,650,000	-75.000%
2016-12-29	0.000400	0.000400	0.000400	0.000400	-20.000%	34,000	-75.000%
2016-12-28	0.000200	0.000900	0.000200	0.000500	+150.000%	9,885,996	-80.000%
2016-12-09	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-50.000%
2016-11-10	0.000200	0.000200	0.000100	0.000100	-50.000%	200,000	0.000%
2016-11-08	0.000200	0.000200	0.000200	0.000200	0.000%	99,300	-50.000%

.dark-mode .qkZ5jc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkZ5jc{ color: #333333; background-color: white; border: 2px solid #333333; }CHSHCHINA SHOE HOLDINGS INCstock OTC

CHSH
CHINA SHOE HOLDINGS INC
stock OTC