Dark

Check out our Dark Pool Levels

CHRUF
CHORUS LTD RGST O N
stock OTC

Inactive

Mar 25, 2024

4.15USD-6.109%(-0.27)131

Pre-market

0.00USD-100.000%(-4.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-25	4.1500	4.1500	4.1500	4.1500	-6.109%	131	0.000%
2024-03-11	4.4200	4.4200	4.4200	4.4200	-9.426%	230	-6.109%
2024-01-09	4.8800	4.8800	4.8800	4.8800	+11.416%	142	-14.959%
2023-12-19	4.3800	4.3800	4.3800	4.3800	+3.059%	405	-5.251%
2023-12-01	4.2500	4.2500	4.2500	4.2500	+8.142%	1,050	-2.353%
2023-11-09	3.9300	3.9300	3.9300	3.9300	-1.750%	766	+5.598%
2023-10-30	4.6300	4.6300	4.0000	4.0000	-15.433%	624	+3.750%
2023-10-27	4.7300	4.7300	4.7300	4.7300	-4.444%	131	-12.262%
2023-10-16	4.9500	4.9500	4.9500	4.9500	-3.320%	405	-16.162%
2023-10-11	5.1200	5.1200	5.1200	5.1200	+0.392%	231	-18.945%
2023-10-06	5.1000	5.1000	5.1000	5.1000	+1.594%	919	-18.627%
2023-09-28	5.0200	5.0200	5.0200	5.0200	+4.583%	287	-17.331%
2023-09-27	4.8000	4.8000	4.8000	4.8000	+20.301%	206	-13.542%
2023-09-21	3.9900	3.9900	3.9900	3.9900	+1.013%	7,401	+4.010%
2023-09-19	3.9500	3.9500	3.9500	3.9500	-19.223%	104	+5.063%
2023-09-14	4.8900	4.8900	4.8900	4.8900	+0.411%	7,401	-15.133%
2023-09-12	4.8700	4.8700	4.8700	4.8700	+4.060%	104	-14.784%
2023-09-08	4.6800	4.6800	4.6800	4.6800	-10.857%	803	-11.325%
2023-05-12	5.2500	5.2500	5.2500	5.2500	-2.778%	950	-20.952%
2023-04-14	5.4000	5.4000	5.4000	5.4000	+19.205%	100	-23.148%
2023-03-06	4.5300	4.5300	4.5300	4.5300	+15.267%	500	-8.389%
2022-10-18	3.9300	3.9300	3.9300	3.9300	+3.968%	150	+5.598%
2022-10-13	3.7800	3.7800	3.7800	3.7800	0.000%	250	+9.788%

Share