Dark

CHRB
CHARAH SOLUTIONS 8.50-26
stock OTC Structured Product

EOD

Aug 3, 2026

16.45USD0.000%(0.00)2,200

Pre-market

0.00USD-100.000%(-16.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	16.4500	16.4500	16.4500	16.4500	0.000%	2,200	0.000%
2026-07-31	16.5000	16.5000	16.4500	16.4500	0.000%	7,100	0.000%
2026-07-30	16.4500	16.4500	16.4500	16.4500	+1.858%	1,700	0.000%
2026-07-29	16.1000	16.1500	16.1000	16.1500	+0.623%	5,908	+1.858%
2026-07-28	16.5000	17.0000	16.0500	16.0500	-3.604%	29,905	+2.492%
2026-07-27	17.1000	17.1500	16.5500	16.6500	-3.478%	25,264	-1.201%
2026-07-24	17.4500	17.5000	17.2000	17.2500	-1.146%	20,133	-4.638%
2026-07-23	17.4000	17.4500	17.4000	17.4500	+0.287%	3,800	-5.731%
2026-07-22	17.3500	17.5000	17.3000	17.4000	+0.288%	6,700	-5.460%
2026-07-21	17.5000	17.5000	17.3500	17.3500	-0.857%	10,285	-5.187%
2026-07-20	18.0000	18.0000	17.5000	17.5000	-4.110%	9,001	-6.000%
2026-07-17	18.5000	18.7500	10.5000	18.2500	-2.667%	13,999	-9.863%
2026-07-16	18.7500	18.7500	18.5000	18.7500	-5.542%	8,101	-12.267%
2026-07-15	18.7500	19.8500	18.7500	19.8500	-0.126%	1,400	-17.128%
2026-07-14	19.8750	19.8750	19.8750	19.8750	+4.605%	1,000	-17.233%
2026-07-13	19.0000	19.8750	19.0000	19.0000	0.000%	3,100	-13.421%
2026-07-10	19.0000	19.0000	19.0000	19.0000	-5.000%	400	-13.421%
2026-07-09	19.0000	20.0000	19.0000	20.0000	+5.263%	3,100	-17.750%
2026-07-08	19.0000	19.2500	19.0000	19.0000	0.000%	3,409	-13.421%
2026-07-07	19.2500	19.2500	19.0000	19.0000	-1.299%	4,600	-13.421%
2026-07-06	19.2500	19.2600	19.2500	19.2500	-1.282%	2,200	-14.545%
2026-07-02	19.7600	19.7600	19.5000	19.5000	-1.266%	6,300	-15.641%
2026-07-01	20.0000	20.0000	19.7500	19.7500	-1.250%	2,000	-16.709%
2026-06-30	20.2500	20.2500	20.0000	20.0000	-2.439%	3,800	-17.750%
2026-06-26	20.7500	20.7600	20.5000	20.5000	-1.679%	1,580	-19.756%
2026-06-25	21.0000	21.0000	20.8500	20.8500	+0.482%	1,000	-21.103%
2026-06-17	20.7500	20.7500	20.7500	20.7500	0.000%	100	-20.723%
2026-06-11	21.0000	21.0000	20.7500	20.7500	-1.190%	1,500	-20.723%
2026-06-08	21.1000	21.1000	21.0000	21.0000	-0.474%	200	-21.667%
2026-06-05	21.1000	21.1000	21.1000	21.1000	0.000%	200	-22.038%
2026-06-02	21.1000	21.1000	21.1000	21.1000	0.000%	760	-22.038%
2026-05-27	21.1000	21.1000	21.1000	21.1000	0.000%	100	-22.038%
2026-05-26	21.1500	21.1500	21.1000	21.1000	0.000%	1,143	-22.038%
2026-05-19	21.2500	21.2500	21.1000	21.1000	-0.706%	1,660	-22.038%
2026-05-12	21.2500	21.2500	21.2500	21.2500	0.000%	400	-22.588%
2026-05-11	21.1000	21.2500	21.1000	21.2500	0.000%	232	-22.588%
2026-05-08	21.2500	21.2500	21.2500	21.2500	0.000%	2,280	-22.588%
2026-05-07	21.2500	21.2500	21.2500	21.2500	0.000%	1,000	-22.588%
2026-05-06	21.2500	21.2500	21.2500	21.2500	-1.163%	1,300	-22.588%
2026-05-04	21.4500	21.5000	21.4500	21.5000	0.000%	2,560	-23.488%
2026-05-01	21.5000	21.5000	21.5000	21.5000	0.000%	101	-23.488%
2026-04-29	21.5000	21.5000	21.5000	21.5000	0.000%	1,300	-23.488%
2026-04-28	21.5000	21.5000	21.5000	21.5000	0.000%	500	-23.488%
2026-04-27	21.5000	21.5000	21.5000	21.5000	0.000%	1,000	-23.488%
2026-04-23	21.5000	21.5000	21.5000	21.5000	0.000%	300	-23.488%
2026-04-21	21.5000	21.5000	21.5000	21.5000	0.000%	400	-23.488%
2026-04-17	21.5000	21.5000	21.5000	21.5000	-2.184%	450	-23.488%
2026-04-02	21.9700	21.9800	21.9700	21.9800	-0.045%	1,500	-25.159%
2026-03-23	21.4500	21.9900	21.3000	21.9900	-0.045%	1,000	-25.193%
2026-03-20	21.4500	22.0000	21.4500	22.0000	+0.045%	498	-25.227%
2026-03-19	21.9900	21.9900	21.9900	21.9900	-0.045%	700	-25.193%
2026-03-16	22.0000	22.0000	22.0000	22.0000	+0.686%	240	-25.227%
2026-03-13	21.2500	21.8500	21.2500	21.8500	+0.924%	1,030	-24.714%
2026-03-12	20.5000	21.6500	20.5000	21.6500	+4.337%	400	-24.018%
2026-03-09	20.7500	20.7500	20.7500	20.7500	-1.190%	333	-20.723%
2026-02-23	21.0000	21.0000	21.0000	21.0000	-4.110%	190	-21.667%
2026-02-17	21.9000	21.9000	21.9000	21.9000	-2.667%	165	-24.886%
2026-02-06	21.9000	22.5001	21.9000	22.5001	+2.273%	400	-26.889%
2026-02-05	21.9000	22.0000	21.9000	22.0000	-2.222%	1,441	-25.227%
2026-02-04	22.0000	22.5000	22.0000	22.5000	+2.273%	1,500	-26.889%
2026-02-02	22.0000	22.0000	22.0000	22.0000	0.000%	748	-25.227%
2026-01-30	22.0000	22.0000	22.0000	22.0000	0.000%	550	-25.227%
2026-01-29	22.0000	22.0000	22.0000	22.0000	0.000%	100	-25.227%
2026-01-27	22.0000	22.0000	22.0000	22.0000	-0.735%	2,000	-25.227%
2026-01-23	22.1630	22.1630	22.1630	22.1630	+0.285%	400	-25.777%
2026-01-21	22.0000	22.2500	22.0000	22.1000	+0.455%	1,400	-25.566%
2026-01-20	22.0000	22.0000	22.0000	22.0000	0.000%	100	-25.227%
2026-01-16	22.2500	22.2500	22.0000	22.0000	-2.222%	2,550	-25.227%
2026-01-13	22.9000	22.9000	22.5000	22.5000	0.000%	7,000	-26.889%
2026-01-12	22.6500	22.6500	22.5000	22.5000	-2.174%	5,000	-26.889%
2026-01-08	22.6500	23.0000	22.6500	23.0000	+0.437%	2,607	-28.478%
2026-01-06	22.9000	22.9000	22.9000	22.9000	0.000%	300	-28.166%
2025-12-31	22.6500	22.9000	22.6500	22.9000	0.000%	710	-28.166%
2025-12-22	22.6500	22.9000	22.6500	22.9000	0.000%	1,000	-28.166%
2025-12-18	22.9000	22.9000	22.9000	22.9000	-0.218%	600	-28.166%
2025-12-15	22.9500	22.9500	22.9500	22.9500	-0.044%	500	-28.322%
2025-12-12	22.6500	22.9600	22.6500	22.9600	-0.130%	1,000	-28.354%
2025-12-09	22.9900	22.9900	22.9300	22.9900	-0.043%	1,125	-28.447%
2025-12-08	23.0000	23.0000	23.0000	23.0000	+1.099%	300	-28.478%
2025-12-05	22.6500	22.7500	22.6500	22.7500	0.000%	4,152	-27.692%
2025-12-04	22.7500	22.7500	22.7500	22.7500	0.000%	348	-27.692%
2025-12-03	22.7500	22.7500	22.7500	22.7500	-1.087%	2,055	-27.692%
2025-12-01	22.7500	23.0000	22.7500	23.0000	+1.099%	1,825	-28.478%
2025-11-28	22.7500	22.7500	22.7500	22.7500	+0.309%	2,000	-27.692%
2025-11-26	22.7500	22.7500	22.5500	22.6800	-1.391%	8,500	-27.469%
2025-11-24	23.1000	23.1000	23.0000	23.0000	+2.222%	697	-28.478%
2025-11-21	22.6000	23.0000	22.0000	22.5000	-1.099%	19,300	-26.889%
2025-11-20	22.6000	22.7500	22.4000	22.7500	+0.044%	12,524	-27.692%
2025-11-12	22.6000	22.7500	22.6000	22.7400	-0.044%	1,801	-27.661%
2025-11-07	22.7500	22.7500	22.7500	22.7500	0.000%	650	-27.692%
2025-11-06	22.7500	22.7500	22.7500	22.7500	+1.111%	500	-27.692%
2025-11-05	22.5000	22.5000	22.5000	22.5000	-1.099%	427	-26.889%
2025-10-31	22.5000	22.7500	22.5000	22.7500	+0.044%	932	-27.692%
2025-10-28	22.5000	22.7400	22.5000	22.7400	-0.044%	704	-27.661%
2025-10-21	22.4000	22.7500	22.3000	22.7500	0.000%	2,760	-27.692%
2025-10-20	22.2000	22.7500	22.2000	22.7500	0.000%	575	-27.692%
2025-10-14	22.7500	22.7500	22.7500	22.7500	+0.664%	364	-27.692%
2025-10-13	22.7500	22.7500	22.6000	22.6000	0.000%	2,700	-27.212%
2025-10-10	22.7500	22.7500	21.6000	22.6000	-0.659%	8,000	-27.212%
2025-10-09	22.7500	22.7500	22.7500	22.7500	0.000%	401	-27.692%
2025-10-08	22.6000	22.7500	22.6000	22.7500	-1.087%	2,404	-27.692%
2025-10-03	23.0000	23.0000	23.0000	23.0000	+1.143%	400	-28.478%
2025-09-25	22.6000	22.7400	22.6000	22.7400	-0.044%	2,302	-27.661%
2025-09-22	22.7500	22.7500	22.7500	22.7500	+0.220%	502	-27.692%
2025-09-18	22.5000	22.7500	22.5000	22.7000	-0.220%	1,500	-27.533%
2025-09-12	22.4000	22.7500	22.4000	22.7500	+1.111%	809	-27.692%
2025-09-11	22.5000	22.5000	22.5000	22.5000	0.000%	302	-26.889%
2025-09-10	22.6000	22.6000	22.4750	22.5000	-1.055%	4,750	-26.889%
2025-09-03	22.7000	22.7500	22.6000	22.7400	+0.397%	2,510	-27.661%
2025-08-29	22.6500	22.6500	22.6500	22.6500	-0.220%	702	-27.373%
2025-08-28	22.6000	22.7000	22.5000	22.7000	0.000%	3,503	-27.533%
2025-08-27	22.7000	22.7000	22.5200	22.7000	-0.220%	675	-27.533%
2025-08-26	22.5000	22.7500	22.5000	22.7500	0.000%	1,050	-27.692%
2025-08-25	22.7500	22.7500	22.5000	22.7500	0.000%	2,550	-27.692%
2025-08-22	22.7500	22.7500	22.5000	22.7500	0.000%	2,650	-27.692%
2025-08-21	22.7000	22.7500	22.7000	22.7500	0.000%	700	-27.692%
2025-08-15	22.5000	22.7500	22.5000	22.7500	0.000%	1,000	-27.692%
2025-08-14	22.5000	22.7500	22.5000	22.7500	0.000%	902	-27.692%
2025-08-13	22.7500	22.7500	22.7500	22.7500	0.000%	200	-27.692%
2025-08-07	22.7500	22.7500	22.7500	22.7500	+1.111%	1,475	-27.692%
2025-08-06	22.6875	22.6875	22.5000	22.5000	-1.099%	700	-26.889%
2025-08-05	22.5000	22.7500	22.5000	22.7500	0.000%	2,059	-27.692%
2025-08-04	22.7500	22.7500	22.7500	22.7500	0.000%	318	-27.692%
2025-08-01	23.0000	23.0000	22.5000	22.7500	+1.111%	5,050	-27.692%
2025-07-31	22.5000	22.5000	22.5000	22.5000	-2.174%	1,000	-26.889%
2025-07-18	22.5000	23.0000	22.5000	23.0000	+0.437%	650	-28.478%
2025-07-09	22.7500	22.9000	22.7500	22.9000	-0.218%	1,606	-28.166%
2025-07-08	22.9000	22.9500	22.9000	22.9500	+0.218%	2,000	-28.322%
2025-07-07	22.7500	22.9000	22.7500	22.9000	-0.651%	2,304	-28.166%
2025-06-30	23.2500	23.2500	23.0000	23.0500	+4.773%	2,630	-28.633%
2025-06-27	24.5000	24.5000	22.0000	22.0000	+0.273%	697	-25.227%
2025-06-26	21.9400	21.9400	21.9400	21.9400	0.000%	300	-25.023%
2025-06-25	21.7500	21.9400	21.7500	21.9400	0.000%	700	-25.023%
2025-06-24	21.7500	21.9400	21.7500	21.9400	-0.363%	10,900	-25.023%
2025-06-23	22.0200	22.0200	22.0200	22.0200	+0.319%	900	-25.295%
2025-06-18	21.7500	21.9500	21.7500	21.9500	0.000%	530	-25.057%
2025-06-16	21.9500	21.9500	21.8500	21.9500	0.000%	2,000	-25.057%
2025-06-12	21.9500	21.9500	21.9500	21.9500	0.000%	400	-25.057%
2025-06-11	21.9500	21.9500	21.9500	21.9500	0.000%	1,500	-25.057%
2025-06-10	21.2500	21.9500	21.2500	21.9500	+0.458%	3,513	-25.057%
2025-06-09	21.5000	21.9000	21.5000	21.8500	-9.336%	1,675	-24.714%
2025-06-06	23.0000	24.3200	23.0000	24.1000	+13.412%	475	-31.743%
2025-06-02	20.5000	21.2900	20.5000	21.2500	+1.190%	2,400	-22.588%
2025-05-30	20.2500	21.2500	20.2500	21.0000	+1.205%	2,165	-21.667%
2025-05-28	20.5000	20.7500	20.5000	20.7500	0.000%	850	-20.723%
2025-05-23	20.7500	20.7500	20.7500	20.7500	+0.048%	500	-20.723%
2025-05-22	20.8000	20.9000	20.2500	20.7400	-1.238%	5,400	-20.685%
2025-05-21	21.0000	21.0000	21.0000	21.0000	+0.287%	200	-21.667%
2025-05-20	20.9400	20.9400	20.9400	20.9400	0.000%	200	-21.442%
2025-05-13	20.5000	20.9400	20.5000	20.9400	+0.432%	600	-21.442%
2025-05-08	20.5000	20.9400	20.2500	20.8500	-0.430%	3,900	-21.103%
2025-05-07	20.9400	20.9400	20.9400	20.9400	+0.916%	300	-21.442%
2025-05-06	20.5000	20.9400	20.5000	20.7500	-0.907%	3,900	-20.723%
2025-05-05	20.5000	20.9400	20.5000	20.9400	-0.095%	798	-21.442%
2025-04-30	20.7400	20.9600	20.7400	20.9600	+1.012%	700	-21.517%
2025-04-29	20.2500	21.0000	20.2500	20.7500	+1.368%	1,000	-20.723%
2025-04-24	20.0000	20.4700	20.0000	20.4700	-0.146%	500	-19.638%
2025-04-23	19.7500	20.5000	19.5000	20.5000	+5.128%	2,300	-19.756%
2025-04-22	19.5000	19.5000	19.5000	19.5000	-1.266%	2,000	-15.641%
2025-04-15	19.7500	19.7500	19.5000	19.7500	-1.201%	1,750	-16.709%
2025-04-14	19.9900	19.9900	19.9900	19.9900	-0.050%	540	-17.709%
2025-04-11	19.9000	20.0000	19.9000	20.0000	+1.266%	300	-17.750%
2025-04-10	19.7500	19.7500	19.7500	19.7500	+0.051%	500	-16.709%
2025-04-09	19.7500	19.7500	19.5000	19.7400	-0.051%	3,160	-16.667%
2025-04-08	19.7500	19.7500	19.7500	19.7500	+0.051%	500	-16.709%
2025-04-07	19.7400	19.7500	19.2500	19.7400	-0.051%	5,128	-16.667%
2025-04-04	19.7500	19.7500	19.5000	19.7500	+1.282%	6,100	-16.709%
2025-04-03	19.7500	19.7500	19.5000	19.5000	-1.266%	24,600	-15.641%
2025-04-01	19.7500	19.7500	19.7500	19.7500	+0.051%	2,800	-16.709%
2025-03-27	19.5000	19.7500	19.5000	19.7400	0.000%	910	-16.667%
2025-03-26	19.5000	19.7400	19.5000	19.7400	0.000%	1,488	-16.667%
2025-03-24	19.6800	19.7400	19.6800	19.7400	-0.051%	500	-16.667%
2025-03-21	19.7500	19.7500	19.7500	19.7500	0.000%	198	-16.709%
2025-03-20	19.0001	19.7500	19.0000	19.7500	+1.282%	4,277	-16.709%
2025-03-19	19.1000	19.5000	19.1000	19.5000	+0.051%	1,400	-15.641%
2025-03-18	19.0000	19.4900	19.0000	19.4900	0.000%	700	-15.598%
2025-03-14	19.4900	19.4900	19.4900	19.4900	0.000%	346	-15.598%
2025-03-13	19.4900	19.4900	19.4900	19.4900	0.000%	300	-15.598%
2025-03-07	19.2400	19.4900	19.2400	19.4900	+1.299%	1,000	-15.598%
2025-03-06	19.2400	19.2400	19.2400	19.2400	0.000%	660	-14.501%
2025-03-04	18.7500	19.2400	18.7500	19.2400	0.000%	600	-14.501%
2025-03-03	18.7500	19.2400	18.7500	19.2400	0.000%	1,500	-14.501%
2025-02-28	19.2400	19.2400	19.2400	19.2400	+1.263%	210	-14.501%
2025-02-27	19.2500	19.2500	19.0000	19.0000	+2.703%	1,035	-13.421%
2025-02-26	18.9400	18.9400	18.5000	18.5000	-2.065%	1,200	-11.081%
2025-02-25	18.5000	18.8900	18.5000	18.8900	+2.108%	2,375	-12.917%
2025-02-24	18.5000	18.5000	18.5000	18.5000	-1.333%	900	-11.081%
2025-02-21	18.3500	19.0000	18.3500	18.7500	-1.212%	10,100	-12.267%
2025-02-18	18.3500	18.9800	18.3500	18.9800	-0.053%	1,490	-13.330%
2025-02-13	18.9900	18.9900	18.9900	18.9900	+1.280%	1,200	-13.375%
2025-02-12	18.3500	18.7500	18.3500	18.7500	0.000%	2,500	-12.267%
2025-02-11	18.3500	18.7500	18.3500	18.7500	0.000%	525	-12.267%
2025-02-06	18.3500	18.7500	18.3500	18.7500	0.000%	2,200	-12.267%
2025-02-03	18.3500	18.7500	18.3500	18.7500	0.000%	845	-12.267%
2025-01-31	18.7500	18.7500	18.5000	18.7500	0.000%	1,630	-12.267%
2025-01-30	18.7500	18.7500	18.5000	18.7500	0.000%	660	-12.267%
2025-01-28	18.5000	18.7500	18.5000	18.7500	0.000%	4,310	-12.267%
2025-01-27	18.7500	18.7500	18.7500	18.7500	+0.053%	4,500	-12.267%
2025-01-24	18.7500	18.7500	18.3500	18.7400	-0.053%	4,800	-12.220%
2025-01-23	18.7400	18.7500	18.7400	18.7500	0.000%	1,000	-12.267%
2025-01-22	18.3500	18.7500	18.3500	18.7500	+1.351%	700	-12.267%
2025-01-15	18.3500	18.7500	18.3500	18.5000	-1.333%	2,892	-11.081%
2025-01-14	18.5000	18.7500	18.5000	18.7500	0.000%	2,350	-12.267%
2025-01-13	18.5000	18.7500	18.3500	18.7500	0.000%	2,800	-12.267%
2025-01-08	18.7500	18.7500	18.5000	18.7500	0.000%	2,900	-12.267%
2025-01-07	18.3500	18.7500	18.3500	18.7500	+1.351%	1,550	-12.267%
2025-01-02	18.5000	18.5000	18.5000	18.5000	+1.648%	300	-11.081%
2024-12-31	18.2000	18.4500	18.2000	18.2000	-1.355%	2,075	-9.615%
2024-12-30	18.4500	18.4500	18.4500	18.4500	-1.019%	1,100	-10.840%
2024-12-26	18.6500	18.6500	18.6400	18.6400	+0.811%	600	-11.749%
2024-12-23	18.4900	18.4900	18.4900	18.4900	-0.054%	750	-11.033%
2024-12-20	18.2000	18.5000	18.2000	18.5000	+0.817%	3,000	-11.081%
2024-12-19	18.3500	18.5000	18.2000	18.3500	-0.811%	9,500	-10.354%
2024-12-18	18.3500	18.7500	18.3500	18.5000	-0.804%	6,200	-11.081%
2024-12-17	18.3500	18.7400	18.3500	18.6500	-0.533%	6,000	-11.796%
2024-12-16	18.5000	18.7500	18.5000	18.7500	0.000%	901	-12.267%
2024-12-13	18.7500	18.7500	18.7500	18.7500	0.000%	1,400	-12.267%
2024-12-12	18.7500	18.7500	18.7500	18.7500	0.000%	1,027	-12.267%
2024-12-11	18.3500	18.7500	18.3500	18.7500	0.000%	1,300	-12.267%
2024-12-10	18.3500	18.7500	18.3500	18.7500	+0.214%	3,200	-12.267%
2024-12-05	18.7100	18.7100	18.7100	18.7100	+1.135%	485	-12.079%
2024-12-03	18.3500	18.5000	18.3500	18.5000	0.000%	2,710	-11.081%
2024-12-02	18.3500	18.5000	18.2700	18.5000	0.000%	2,670	-11.081%
2024-11-27	18.5000	18.5000	18.5000	18.5000	+0.817%	300	-11.081%
2024-11-26	18.3500	18.3500	18.3500	18.3500	-0.542%	1,500	-10.354%
2024-11-25	18.3500	18.4500	18.3500	18.4500	-0.270%	1,314	-10.840%
2024-11-20	18.3500	18.5000	18.3500	18.5000	0.000%	550	-11.081%
2024-11-14	18.3500	18.5000	18.3500	18.5000	-0.538%	700	-11.081%
2024-11-12	18.3500	18.6000	18.3500	18.6000	-0.747%	2,200	-11.559%
2024-11-08	18.7400	18.7400	18.7400	18.7400	+1.297%	300	-12.220%
2024-11-06	18.5000	18.5000	18.5000	18.5000	-0.671%	2,000	-11.081%
2024-11-05	18.5000	18.6250	18.5000	18.6250	-0.614%	2,500	-11.678%
2024-11-04	18.5000	18.7500	18.5000	18.7400	0.000%	8,260	-12.220%
2024-10-31	18.3500	18.7400	18.3500	18.7400	0.000%	1,100	-12.220%
2024-10-21	18.3500	18.7400	18.3500	18.7400	0.000%	1,100	-12.220%
2024-10-18	18.3500	18.7500	18.3500	18.7400	-0.053%	3,000	-12.220%
2024-10-11	18.5000	18.7500	18.5000	18.7500	0.000%	5,245	-12.267%
2024-10-10	18.7500	18.7500	18.5000	18.7500	+2.180%	2,370	-12.267%
2024-10-09	18.3500	18.3500	18.3500	18.3500	-2.133%	500	-10.354%
2024-10-08	18.6250	18.7500	18.6250	18.7500	+0.267%	300	-12.267%
2024-10-07	18.7000	18.7000	18.7000	18.7000	-0.267%	600	-12.032%
2024-10-04	18.3500	18.7500	18.3500	18.7500	0.000%	1,500	-12.267%
2024-10-02	18.6000	18.7500	18.6000	18.7500	0.000%	900	-12.267%
2024-09-30	18.7500	18.7500	18.6000	18.7500	+0.053%	800	-12.267%
2024-09-27	18.7500	18.7500	18.7400	18.7400	-0.053%	879	-12.220%
2024-09-26	18.5000	18.7500	18.5000	18.7500	+0.053%	2,024	-12.267%
2024-09-25	18.5000	18.7400	18.5000	18.7400	+1.297%	2,600	-12.220%
2024-09-24	18.5000	18.5000	18.5000	18.5000	0.000%	500	-11.081%
2024-09-23	18.5000	18.6000	18.5000	18.5000	-0.538%	2,650	-11.081%
2024-09-20	18.5000	18.7500	18.5000	18.6000	+0.541%	3,197	-11.559%
2024-09-19	18.5000	18.5000	18.5000	18.5000	-0.751%	1,900	-11.081%
2024-09-18	18.5000	18.6400	18.5000	18.6400	-0.587%	500	-11.749%
2024-09-17	18.6500	18.7500	18.5000	18.7500	+0.053%	4,110	-12.267%
2024-09-16	18.5000	18.7400	18.5000	18.7400	-0.053%	1,500	-12.220%
2024-09-13	18.5000	18.7500	18.5000	18.7500	+0.053%	700	-12.267%
2024-09-12	18.5000	18.7500	18.5000	18.7400	+0.483%	2,885	-12.220%
2024-09-11	18.6500	18.7400	18.6500	18.6500	0.000%	1,875	-11.796%
2024-09-10	18.7300	18.7500	18.5000	18.6500	-0.427%	6,025	-11.796%
2024-09-09	18.5000	18.7400	18.5000	18.7300	-0.107%	808	-12.173%
2024-09-06	18.6000	18.7500	18.6000	18.7500	0.000%	600	-12.267%
2024-09-05	18.7500	18.7500	18.7500	18.7500	+0.053%	1,000	-12.267%
2024-09-04	18.7400	18.7400	18.7400	18.7400	-0.053%	600	-12.220%
2024-09-03	18.7400	18.7500	18.5000	18.7500	+0.053%	1,700	-12.267%
2024-08-28	18.7000	18.7500	18.2500	18.7400	+0.080%	2,525	-12.220%
2024-08-27	18.6400	18.7500	18.2500	18.7250	+0.456%	6,600	-12.150%
2024-08-26	18.2500	18.6400	18.2500	18.6400	+1.304%	800	-11.749%
2024-08-23	18.4000	18.4000	18.4000	18.4000	0.000%	2,213	-10.598%
2024-08-22	18.5000	18.5000	18.4000	18.4000	-0.541%	1,500	-10.598%
2024-08-21	18.3750	18.7400	18.2500	18.5000	-0.964%	5,391	-11.081%
2024-08-15	18.5000	18.6800	18.0000	18.6800	-0.054%	5,796	-11.938%
2024-08-14	18.5000	18.6900	18.2600	18.6900	-0.053%	2,210	-11.985%
2024-08-13	18.7000	18.7000	18.7000	18.7000	-0.267%	600	-12.032%
2024-08-12	18.5000	18.7500	18.5000	18.7500	0.000%	600	-12.267%
2024-08-08	18.5000	18.7500	18.2500	18.7500	0.000%	1,800	-12.267%
2024-08-07	18.5000	18.7500	18.5000	18.7500	0.000%	975	-12.267%
2024-08-01	18.7500	18.7500	18.7500	18.7500	0.000%	700	-12.267%
2024-07-31	18.5000	18.7500	18.5000	18.7500	+0.267%	640	-12.267%
2024-07-29	18.7500	18.7500	18.5000	18.7000	+1.081%	900	-12.032%
2024-07-26	18.5000	18.5000	18.5000	18.5000	-1.070%	300	-11.081%
2024-07-25	18.7500	18.7500	18.5000	18.7000	+3.889%	4,000	-12.032%
2024-07-24	18.0000	18.0000	18.0000	18.0000	-2.703%	200	-8.611%
2024-07-22	18.0000	18.5000	17.7500	18.5000	-1.333%	3,500	-11.081%
2024-07-19	18.0000	18.7500	18.0000	18.7500	0.000%	1,400	-12.267%
2024-07-17	18.0000	19.0000	18.0000	18.7500	-1.316%	2,600	-12.267%
2024-07-16	18.5000	19.0000	18.5000	19.0000	+2.703%	300	-13.421%
2024-07-15	18.0000	18.9400	18.0000	18.5000	0.000%	1,200	-11.081%
2024-07-08	18.5000	18.5000	18.2000	18.5000	0.000%	1,015	-11.081%
2024-07-05	18.3000	18.9400	18.2500	18.5000	0.000%	2,313	-11.081%
2024-07-03	18.5000	18.5000	18.5000	18.5000	+2.778%	300	-11.081%
2024-07-02	18.2500	18.9500	18.0000	18.0000	-2.703%	5,390	-8.611%
2024-06-28	18.0000	18.5000	17.7500	18.5000	-2.580%	11,729	-11.081%
2024-06-27	18.0000	18.9900	18.0000	18.9900	+2.649%	1,100	-13.375%
2024-06-26	18.0000	18.5000	18.0000	18.5000	+2.778%	700	-11.081%
2024-06-18	17.7500	18.0000	17.5000	18.0000	0.000%	5,600	-8.611%
2024-06-14	18.0000	18.0000	18.0000	18.0000	+1.408%	300	-8.611%
2024-06-13	18.0000	18.0000	17.7500	17.7500	-1.389%	850	-7.324%
2024-06-12	18.0000	18.0000	18.0000	18.0000	0.000%	500	-8.611%
2024-06-11	18.0000	18.0000	18.0000	18.0000	+0.111%	500	-8.611%
2024-06-10	18.0000	18.0000	17.5000	17.9800	+1.011%	1,450	-8.509%
2024-06-07	18.0000	18.0000	17.7400	17.8000	-1.111%	2,400	-7.584%
2024-06-06	18.0000	18.0000	18.0000	18.0000	+1.466%	1,150	-8.611%
2024-06-05	18.2500	18.2500	17.7400	17.7400	+1.371%	17,480	-7.272%
2024-06-04	17.7500	17.7500	17.5000	17.5000	-5.405%	1,000	-6.000%
2024-05-31	18.5000	18.5000	18.5000	18.5000	+0.135%	300	-11.081%
2024-05-29	17.7500	18.4750	17.7500	18.4750	-0.135%	500	-10.961%
2024-05-28	18.0000	18.5000	18.0000	18.5000	+2.778%	400	-11.081%
2024-05-21	18.0000	18.0000	18.0000	18.0000	+0.056%	800	-8.611%
2024-05-16	17.6250	17.9900	17.5000	17.9900	-0.056%	1,086	-8.560%
2024-05-15	17.7500	18.0000	17.7500	18.0000	+0.056%	1,500	-8.611%
2024-05-09	17.5000	17.9900	17.2500	17.9900	-0.056%	1,300	-8.560%
2024-05-08	17.5000	18.0000	17.5000	18.0000	+0.334%	500	-8.611%
2024-05-07	17.2500	17.9400	17.2500	17.9400	+2.514%	3,467	-8.305%
2024-05-06	17.5000	17.5000	17.5000	17.5000	0.000%	1,300	-6.000%
2024-05-01	17.1250	17.5000	17.0000	17.5000	0.000%	1,300	-6.000%
2024-04-30	17.2500	17.5000	17.0000	17.5000	0.000%	1,300	-6.000%
2024-04-29	17.5000	17.5000	17.5000	17.5000	0.000%	200	-6.000%
2024-04-26	17.0000	17.5000	17.0000	17.5000	+1.508%	1,142	-6.000%
2024-04-25	17.0000	17.2500	17.0000	17.2400	-0.058%	4,600	-4.582%
2024-04-19	17.0000	17.2500	16.7500	17.2500	0.000%	2,665	-4.638%
2024-04-18	17.0000	17.2500	17.0000	17.2500	0.000%	400	-4.638%
2024-04-17	17.2500	17.2500	17.2500	17.2500	+1.471%	300	-4.638%
2024-04-16	17.2500	17.4500	16.7500	17.0000	-2.746%	9,802	-3.235%
2024-04-15	17.2500	17.4800	17.2500	17.4800	-0.057%	1,300	-5.892%
2024-04-10	17.4300	17.4900	17.2500	17.4900	-0.057%	850	-5.946%
2024-04-08	17.5000	17.5000	17.5000	17.5000	+1.449%	304	-6.000%
2024-04-05	17.2500	17.2500	17.2500	17.2500	-1.429%	190	-4.638%
2024-04-03	17.4000	17.5000	17.4000	17.5000	+0.057%	1,209	-6.000%
2024-04-02	17.4800	17.4900	17.4800	17.4900	-0.057%	1,000	-5.946%
2024-03-26	17.2500	17.5000	17.2500	17.5000	+0.114%	1,050	-6.000%
2024-03-25	17.2500	17.4800	17.2500	17.4800	0.000%	854	-5.892%
2024-03-21	17.4800	17.4800	17.4800	17.4800	-0.057%	279	-5.892%
2024-03-20	17.2500	17.5000	17.2500	17.4900	+1.391%	3,150	-5.946%
2024-03-19	17.2500	17.2500	17.2500	17.2500	-1.316%	124	-4.638%
2024-03-13	17.2500	17.4800	17.2500	17.4800	0.000%	1,550	-5.892%
2024-03-08	17.2500	17.4800	17.2500	17.4800	-0.114%	1,300	-5.892%
2024-03-04	17.2500	17.5000	17.2500	17.5000	+0.114%	600	-6.000%
2024-02-29	17.2500	17.4800	17.0000	17.4800	0.000%	1,500	-5.892%
2024-02-28	17.2500	17.4800	17.2500	17.4800	0.000%	1,100	-5.892%
2024-02-23	17.2500	17.4800	17.2500	17.4800	0.000%	2,074	-5.892%
2024-02-21	17.2500	17.4800	17.2500	17.4800	0.000%	900	-5.892%
2024-02-16	17.2800	17.4800	17.2500	17.4800	0.000%	2,075	-5.892%
2024-02-13	17.4800	17.4800	17.2500	17.4800	0.000%	1,235	-5.892%
2024-02-09	17.2500	17.4800	17.0000	17.4800	-0.057%	1,000	-5.892%
2024-02-08	17.2500	17.4900	17.0000	17.4900	0.000%	4,100	-5.946%
2024-02-07	17.2500	17.4900	17.2500	17.4900	+0.575%	808	-5.946%
2024-02-06	17.2500	17.3900	17.2500	17.3900	-0.572%	3,175	-5.405%
2024-02-02	17.2500	17.4900	17.2500	17.4900	0.000%	900	-5.946%
2024-01-31	17.4800	17.4900	17.4800	17.4900	0.000%	1,500	-5.946%
2024-01-29	17.4900	17.4900	17.4900	17.4900	0.000%	2,160	-5.946%
2024-01-26	17.3000	17.4900	17.2500	17.4900	-0.057%	3,105	-5.946%
2024-01-24	17.4800	17.5000	17.2500	17.5000	+0.114%	1,401	-6.000%
2024-01-23	17.4800	17.4800	17.4800	17.4800	-0.057%	100	-5.892%
2024-01-19	17.4900	17.4900	17.4900	17.4900	+2.882%	300	-5.946%
2024-01-18	17.2500	17.5000	17.0000	17.0000	-2.857%	1,621	-3.235%
2024-01-17	17.4900	17.5000	17.4900	17.5000	0.000%	1,000	-6.000%
2024-01-16	17.4900	17.5000	17.4900	17.5000	0.000%	500	-6.000%
2024-01-12	17.5000	17.5000	17.5000	17.5000	+0.057%	100	-6.000%
2024-01-11	17.2500	17.4900	17.2500	17.4900	-0.057%	1,428	-5.946%
2024-01-10	17.4900	17.5000	17.4900	17.5000	+0.057%	600	-6.000%
2024-01-08	17.2500	17.4900	17.2500	17.4900	-0.057%	700	-5.946%
2024-01-02	17.5000	17.5000	17.2500	17.5000	+1.449%	6,200	-6.000%
2023-12-29	17.4900	17.5000	17.2500	17.2500	-1.429%	2,105	-4.638%
2023-12-27	17.5000	17.5000	17.5000	17.5000	+0.057%	1,080	-6.000%
2023-12-22	17.2500	17.4900	17.2500	17.4900	+0.517%	1,217	-5.946%
2023-12-21	17.4000	17.5000	17.2500	17.4000	-0.515%	2,844	-5.460%
2023-12-19	17.2500	17.4900	17.0000	17.4900	0.000%	1,416	-5.946%
2023-12-18	17.2500	17.5000	17.0000	17.4900	0.000%	2,500	-5.946%
2023-12-15	17.2500	17.4900	17.2500	17.4900	0.000%	750	-5.946%
2023-12-14	17.2500	17.4900	17.2500	17.4900	-0.057%	3,001	-5.946%
2023-12-13	17.2500	17.5000	17.0000	17.5000	+0.057%	5,000	-6.000%

.dark-mode .HrcCf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HrcCf3{ color: #333333; background-color: white; border: 2px solid #333333; }CHRBCHARAH SOLUTIONS 8.50-26stock OTC Structured Product

CHRB
CHARAH SOLUTIONS 8.50-26
stock OTC Structured Product