Dark

CHRA
CHARAH SOLUTIONS INC
stock OTC

Inactive

Jul 17, 2023

6.16USD+3.356%(+0.20)100

Pre-market

0.00USD-100.000%(-5.96)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-17	6.1600	6.1600	6.1600	6.1600	+3.356%	100	0.000%
2023-07-14	5.9600	5.9600	5.9600	5.9600	+0.168%	100	+3.356%
2023-07-13	5.9500	5.9500	5.7100	5.9500	0.000%	462	+3.529%
2023-07-12	5.9500	6.0025	5.9500	5.9500	+0.847%	1,035	+3.529%
2023-07-11	5.9000	5.9000	5.9000	5.9000	+0.076%	5,140	+4.407%
2023-07-10	5.8700	5.8955	5.8500	5.8955	+0.184%	2,219	+4.486%
2023-07-06	5.8850	5.8850	5.8400	5.8847	+0.593%	3,400	+4.678%
2023-07-05	5.7500	5.8500	5.7500	5.8500	0.000%	430	+5.299%
2023-06-27	5.9400	6.0800	5.8100	5.8500	+1.739%	1,300	+5.299%
2023-06-26	5.8932	5.8932	5.7500	5.7500	-2.377%	564	+7.130%
2023-06-23	5.8900	5.8900	5.8900	5.8900	-0.507%	185	+4.584%
2023-06-21	5.8900	5.9200	5.8900	5.9200	0.000%	1,040	+4.054%
2023-06-20	5.6700	5.9200	5.6700	5.9200	0.000%	1,341	+4.054%
2023-06-16	5.9000	5.9200	5.9000	5.9200	+1.197%	15,513	+4.054%
2023-06-15	5.8500	5.8755	5.8500	5.8500	0.000%	8,652	+5.299%
2023-06-14	5.8300	5.9000	5.8300	5.8500	-0.847%	9,763	+5.299%
2023-06-13	5.8800	5.9000	5.8500	5.9000	+0.340%	27,926	+4.407%
2023-06-12	5.8300	5.8800	5.8300	5.8800	+0.685%	4,117	+4.762%
2023-06-09	5.7000	5.8700	5.7000	5.8400	-0.341%	29,556	+5.479%
2023-06-08	5.8550	5.8600	5.7773	5.8600	+1.209%	37,874	+5.119%
2023-06-07	5.7000	5.8360	5.5470	5.7900	-1.026%	11,338	+6.390%
2023-06-06	5.8400	5.8700	5.8400	5.8500	+2.094%	1,517	+5.299%
2023-06-05	5.7500	5.8600	5.7300	5.7300	-1.884%	1,564	+7.504%
2023-06-02	5.8400	5.8400	5.8400	5.8400	+1.038%	665	+5.479%
2023-06-01	5.5800	5.7800	5.5204	5.7800	+3.584%	28,925	+6.574%
2023-05-31	5.5500	5.5800	5.4500	5.5800	+0.541%	12,070	+10.394%
2023-05-30	5.4100	5.6400	5.1188	5.5500	-1.770%	8,702	+10.991%
2023-05-26	5.6700	5.6925	4.0000	5.6500	-0.616%	5,594	+9.027%
2023-05-25	5.6700	5.6850	5.6700	5.6850	+0.798%	200	+8.355%
2023-05-24	5.6400	5.6400	5.6400	5.6400	-0.309%	1,587	+9.220%
2023-05-23	5.6274	5.6575	5.6200	5.6575	-0.220%	4,867	+8.882%
2023-05-22	5.6550	5.6700	5.6550	5.6700	+0.354%	1,551	+8.642%
2023-05-19	5.6500	5.6500	5.6100	5.6500	+0.133%	4,317	+9.027%
2023-05-18	5.6800	5.6840	5.6200	5.6425	-1.009%	2,055	+9.171%
2023-05-17	5.6500	5.7000	5.6200	5.7000	0.000%	7,086	+8.070%
2023-05-16	5.6900	5.7000	5.6500	5.7000	+0.176%	27,953	+8.070%
2023-05-15	5.6900	5.7000	5.6800	5.6900	+1.246%	12,246	+8.260%
2023-05-12	5.6325	5.7000	5.6200	5.6200	+0.357%	2,947	+9.609%
2023-05-11	5.6300	5.6300	5.6000	5.6000	-0.797%	2,593	+10.000%
2023-05-10	5.6500	5.6500	5.6300	5.6450	-0.616%	1,990	+9.123%
2023-05-09	5.6200	5.6800	5.5900	5.6800	+0.888%	4,007	+8.451%
2023-05-08	5.6200	5.6800	5.6200	5.6300	+0.536%	3,084	+9.414%
2023-05-05	5.5800	5.6100	5.5500	5.6000	+0.901%	23,364	+10.000%
2023-05-04	5.6075	5.6075	5.5000	5.5500	-0.893%	5,101	+10.991%
2023-05-03	5.5000	5.6200	5.5000	5.6000	+0.901%	7,376	+10.000%
2023-05-02	5.6100	5.6300	5.5100	5.5500	-1.246%	23,649	+10.991%
2023-05-01	5.6400	5.6400	5.6000	5.6200	-0.531%	9,942	+9.609%
2023-04-28	5.6500	5.7000	5.6500	5.6500	+0.534%	5,844	+9.027%
2023-04-27	5.6500	5.6700	5.6200	5.6200	-1.230%	8,986	+9.609%
2023-04-26	5.6500	5.6900	5.6300	5.6900	+1.066%	7,114	+8.260%
2023-04-25	5.6900	5.9000	5.6200	5.6300	-1.054%	122,319	+9.414%
2023-04-24	5.6800	5.7200	5.6700	5.6900	-0.175%	61,639	+8.260%
2023-04-21	5.6600	5.7100	5.6300	5.7000	+0.707%	41,759	+8.070%
2023-04-20	5.6700	5.7000	5.6600	5.6600	-0.176%	31,442	+8.834%
2023-04-19	5.7000	5.7000	5.6700	5.6700	0.000%	90,108	+8.642%
2023-04-18	5.6800	5.7400	5.6100	5.6700	-0.465%	109,305	+8.642%
2023-04-17	5.6000	5.7150	5.5499	5.6965	+49.318%	302,572	+8.137%
2023-04-14	4.1500	4.1500	2.9100	3.8150	-11.279%	17,709	+61.468%
2023-04-13	3.9000	4.4800	3.4000	4.3000	+30.699%	40,961	+43.256%
2023-04-12	2.5000	3.3800	2.3700	3.2900	+38.235%	30,474	+87.234%
2023-04-11	1.9600	2.3800	1.9525	2.3800	+21.429%	15,037	+158.824%
2023-04-10	2.0500	2.1400	1.7600	1.9600	-8.837%	6,831	+214.286%
2023-04-06	1.6000	2.2000	1.6000	2.1500	+38.710%	36,598	+186.512%
2023-04-05	1.4100	1.6500	1.0700	1.5500	0.000%	61,123	+297.419%
2023-04-04	2.1500	2.1500	1.4600	1.5500	-28.571%	133,529	+297.419%
2023-04-03	2.3200	2.4000	2.0500	2.1700	+3.828%	110,161	+183.871%
2023-03-31	2.3300	2.5900	2.0100	2.0900	-20.532%	205,421	+194.737%
2023-03-30	3.0200	3.0200	2.5800	2.6300	-8.997%	56,936	+134.221%
2023-03-29	3.0500	3.2600	2.8500	2.8900	-4.620%	71,125	+113.149%
2023-03-28	3.4000	3.4200	2.9800	3.0300	-11.662%	45,836	+103.300%
2023-03-27	3.5500	3.7400	3.4300	3.4300	-2.833%	63,625	+79.592%
2023-03-24	3.6200	3.6600	3.5000	3.5300	-0.843%	15,652	+74.504%
2023-03-23	3.8599	3.8599	3.5000	3.5600	-2.466%	18,850	+73.034%
2023-03-22	3.9277	3.9900	3.6500	3.6500	-4.948%	13,908	+68.767%
2023-03-21	3.8700	4.0600	3.8400	3.8400	-0.260%	9,944	+60.417%
2023-03-20	3.9700	4.1099	3.8000	3.8500	-0.773%	8,553	+60.000%
2023-03-17	4.1300	4.1300	3.8500	3.8800	-4.668%	27,498	+58.763%
2023-03-16	4.2500	4.2500	4.0300	4.0700	-2.864%	18,118	+51.351%
2023-03-15	4.2832	4.3600	4.1200	4.1900	-1.874%	12,849	+47.017%
2023-03-14	4.4000	4.5430	4.2700	4.2700	-0.466%	9,018	+44.262%
2023-03-13	4.5400	4.6000	4.2900	4.2900	-6.127%	13,193	+43.590%
2023-03-10	4.8200	4.8200	4.4500	4.5700	-3.789%	29,414	+34.792%
2023-03-09	4.9500	5.0301	4.7500	4.7500	-2.464%	10,217	+29.684%
2023-03-08	5.0000	5.1685	4.8600	4.8700	-3.564%	13,966	+26.489%
2023-03-07	5.1203	5.1203	5.0200	5.0500	-0.980%	4,555	+21.980%
2023-03-06	5.2200	5.2400	5.0500	5.1000	-1.354%	13,417	+20.784%
2023-03-03	5.3100	5.3400	5.1300	5.1700	-0.577%	15,083	+19.149%
2023-03-02	5.2500	5.3500	5.0600	5.2000	-1.328%	21,146	+18.462%
2023-03-01	5.6000	5.6300	5.2400	5.2700	-6.726%	50,959	+16.888%
2023-02-28	5.7788	5.8000	5.6500	5.6500	-1.568%	10,074	+9.027%
2023-02-27	5.8000	5.9000	5.6500	5.7400	+1.056%	8,878	+7.317%
2023-02-24	5.7000	5.8799	5.6650	5.6800	-0.351%	3,697	+8.451%
2023-02-23	5.8000	5.8400	5.6650	5.7000	-2.730%	11,683	+8.070%
2023-02-22	6.0300	6.0600	5.8550	5.8600	-0.170%	17,866	+5.119%
2023-02-21	5.8800	5.9100	5.8400	5.8700	-1.839%	7,435	+4.940%
2023-02-17	5.9300	6.1000	5.9300	5.9800	+0.168%	12,695	+3.010%
2023-02-16	6.0200	6.2111	5.9000	5.9700	-2.131%	13,245	+3.183%
2023-02-15	6.2000	6.2999	5.8100	6.1000	+0.164%	28,564	+0.984%
2023-02-14	6.0000	6.1600	5.5444	6.0900	+1.500%	23,133	+1.149%
2023-02-13	5.8000	6.0300	5.7000	6.0000	+1.695%	25,212	+2.667%
2023-02-10	6.0000	6.2500	5.8500	5.9000	-0.338%	16,054	+4.407%
2023-02-09	6.6500	6.7000	5.8212	5.9200	-7.064%	17,722	+4.054%
2023-02-08	7.0000	7.0000	6.3200	6.3700	-3.485%	20,335	-3.297%
2023-02-07	6.9300	7.0300	6.5500	6.6000	-5.714%	48,398	-6.667%
2023-02-06	6.8600	7.7199	6.8500	7.0000	+3.704%	51,625	-12.000%
2023-02-03	6.8600	6.9500	6.5001	6.7500	+0.746%	47,790	-8.741%
2023-02-02	6.6900	6.8900	6.5900	6.7000	+0.450%	31,253	-8.060%
2023-02-01	6.5900	6.8900	6.4499	6.6700	-0.150%	25,338	-7.646%
2023-01-31	6.2100	6.8999	6.2100	6.6800	+6.539%	59,825	-7.784%
2023-01-30	6.6600	6.8500	6.2600	6.2700	-7.249%	21,056	-1.754%
2023-01-27	7.4500	7.8200	6.6100	6.7600	-9.867%	31,677	-8.876%
2023-01-26	7.4800	7.9614	7.4800	7.5000	-1.055%	117,159	-17.867%
2023-01-25	7.0600	7.7200	7.0600	7.5800	+5.571%	46,402	-18.734%
2023-01-24	6.9800	7.3700	6.9000	7.1800	+6.686%	29,162	-14.206%
2023-01-23	6.3000	7.2000	6.3000	6.7300	+4.503%	43,894	-8.470%
2023-01-20	6.5000	6.5250	6.3001	6.4400	-0.310%	15,563	-4.348%
2023-01-19	6.4000	6.5000	6.4000	6.4600	+0.311%	6,652	-4.644%
2023-01-18	6.5100	6.6100	6.4100	6.4400	-0.617%	21,635	-4.348%
2023-01-17	6.5000	6.6021	6.3500	6.4800	-1.220%	18,457	-4.938%
2023-01-13	6.5740	6.9000	6.4399	6.5600	+0.923%	47,673	-6.098%
2023-01-12	6.5400	6.6530	6.4500	6.5000	-0.154%	18,114	-5.231%
2023-01-11	6.5000	6.9100	6.4700	6.5100	+0.463%	59,413	-5.376%
2023-01-10	7.0100	7.0100	6.4481	6.4800	-9.116%	32,072	-4.938%
2023-01-09	7.5100	7.5100	7.0000	7.1300	-4.552%	21,630	-13.604%
2023-01-06	7.9300	7.9500	7.1600	7.4700	-5.801%	28,630	-17.537%
2023-01-05	8.0000	8.2693	7.7133	7.9300	-1.735%	39,223	-22.320%
2023-01-04	7.0900	8.3400	6.8200	8.0700	+13.822%	133,323	-23.668%
2023-01-03	5.5500	7.3600	5.1450	7.0900	+31.296%	190,385	-13.117%
2022-12-30	4.5500	6.6100	4.1601	5.4000	+33.350%	250,489	+14.074%
2022-12-29	4.2000	4.5060	3.9500	4.0495	+1.797%	29,660	+52.118%
2022-12-28	4.4000	4.9000	3.9000	3.9780	-12.224%	13,708	+54.852%
2022-12-27	4.8640	5.2590	4.5320	4.5320	-7.510%	6,117	+35.922%
2022-12-23	5.2590	5.5650	4.6640	4.9000	+2.083%	35,655	+25.714%
2022-12-22	5.4000	5.5000	4.6920	4.8000	-9.263%	8,887	+28.333%
2022-12-21	5.8000	6.0000	5.2900	5.2900	+1.731%	3,131	+16.446%
2022-12-20	5.6000	6.1000	5.2000	5.2000	-11.640%	3,530	+18.462%
2022-12-19	6.2000	6.5620	5.5000	5.8850	-5.065%	11,295	+4.673%
2022-12-16	6.2000	6.6000	5.7110	6.1990	-6.076%	8,207	-0.629%
2022-12-15	6.6000	7.0000	6.5000	6.6000	-2.955%	2,861	-6.667%
2022-12-14	6.5000	7.1990	6.5000	6.8010	+6.266%	1,510	-9.425%
2022-12-13	7.5000	7.5000	6.3320	6.4000	-6.515%	3,847	-3.750%
2022-12-12	6.6000	7.4000	6.6000	6.8460	-0.131%	3,122	-10.020%
2022-12-09	6.9730	7.4000	6.6970	6.8550	-2.071%	5,085	-10.139%
2022-12-08	7.0000	7.4000	6.7230	7.0000	-2.385%	3,462	-12.000%
2022-12-07	7.2990	7.6420	6.9000	7.1710	+2.472%	4,439	-14.098%
2022-12-06	6.8000	7.8000	6.7110	6.9980	+2.746%	4,083	-11.975%
2022-12-05	6.5670	7.0000	6.1600	6.8110	+0.162%	18,042	-9.558%
2022-12-02	8.2700	8.3500	6.7500	6.8000	-15.000%	16,945	-9.412%
2022-12-01	8.3000	9.4000	7.9770	8.0000	-5.960%	7,670	-23.000%
2022-11-30	9.6130	9.8000	8.2680	8.5070	-9.442%	7,129	-27.589%
2022-11-29	9.3000	9.9000	9.0180	9.3940	+2.109%	7,921	-34.426%
2022-11-28	10.4000	10.6000	8.7960	9.2000	-8.911%	12,202	-33.043%
2022-11-25	9.7240	10.4000	9.7240	10.1000	-1.942%	2,730	-39.010%
2022-11-23	10.9000	12.3000	9.6000	10.3000	+0.980%	27,497	-40.194%
2022-11-22	9.2000	10.8000	9.0500	10.2000	+16.213%	60,294	-39.608%
2022-11-21	6.7370	8.9890	6.7370	8.7770	+31.137%	62,050	-29.817%
2022-11-18	6.9300	7.2900	6.3000	6.6930	-3.000%	59,968	-7.964%
2022-11-17	6.1790	6.9000	5.6600	6.9000	+18.925%	56,337	-10.725%
2022-11-16	8.8000	9.0330	5.2000	5.8020	-34.046%	87,049	+6.170%
2022-11-15	9.2160	11.5000	8.7970	8.7970	-45.698%	72,667	-29.976%
2022-11-14	16.7000	16.7000	15.8000	16.2000	-1.220%	4,852	-61.975%
2022-11-11	17.1000	17.1000	16.0000	16.4000	-0.606%	9,019	-62.439%
2022-11-10	17.2000	17.2000	16.5000	16.5000	-3.509%	2,308	-62.667%
2022-11-09	16.4000	17.1000	16.4000	17.1000	+2.395%	824	-63.977%
2022-11-08	16.5000	17.2000	16.4990	16.7000	+1.829%	3,419	-63.114%
2022-11-07	16.7000	16.7000	15.5000	16.4000	+1.235%	4,896	-62.439%
2022-11-04	16.1000	16.7000	16.0000	16.2000	0.000%	1,895	-61.975%
2022-11-03	16.2500	16.8000	16.0000	16.2000	-2.410%	4,242	-61.975%
2022-11-02	17.0000	17.1000	16.5000	16.6000	-0.599%	2,914	-62.892%
2022-11-01	16.8500	17.0000	16.6000	16.7000	0.000%	2,379	-63.114%
2022-10-31	16.5000	17.3000	16.5000	16.7000	-1.765%	2,158	-63.114%
2022-10-28	16.6000	18.1000	16.5000	17.0000	+1.796%	4,456	-63.765%
2022-10-27	16.1000	17.2500	16.1000	16.7000	+0.602%	2,884	-63.114%
2022-10-26	17.0000	17.8000	16.4000	16.6000	-1.775%	4,227	-62.892%
2022-10-25	17.2000	17.6000	16.6000	16.9000	+2.424%	5,737	-63.550%
2022-10-24	16.2900	17.3000	16.2900	16.5000	-0.602%	6,680	-62.667%
2022-10-21	15.4000	17.0000	15.3000	16.6000	+5.063%	4,083	-62.892%
2022-10-20	16.1000	16.4000	15.7000	15.8000	-4.242%	2,316	-61.013%
2022-10-19	16.5000	17.2000	15.9000	16.5000	-1.786%	2,317	-62.667%
2022-10-18	16.5000	17.6000	16.0000	16.8000	+6.329%	10,925	-63.333%
2022-10-17	17.1000	17.4000	15.8000	15.8000	-0.629%	7,618	-61.013%
2022-10-14	16.1000	17.1000	15.3000	15.9000	-1.242%	2,400	-61.258%
2022-10-13	16.3000	18.4000	16.1000	16.1000	-3.593%	8,280	-61.739%
2022-10-12	17.3000	17.7000	16.7000	16.7000	-4.023%	4,554	-63.114%
2022-10-11	18.6700	18.7540	17.3000	17.4000	-5.435%	4,489	-64.598%
2022-10-10	18.2000	19.6000	18.0000	18.4000	0.000%	3,811	-66.522%
2022-10-07	19.7910	19.7910	18.2000	18.4000	-6.122%	1,471	-66.522%
2022-10-06	20.1990	20.1990	18.8000	19.6000	-1.508%	699	-68.571%
2022-10-05	20.2000	21.6000	19.2000	19.9000	+0.505%	10,124	-69.045%
2022-10-04	17.4000	20.5000	17.2000	19.8000	+15.116%	5,021	-68.889%
2022-10-03	19.0000	19.0000	16.5000	17.2000	-6.011%	3,017	-64.186%
2022-09-30	17.9000	19.0000	17.9000	18.3000	+2.809%	6,482	-66.339%
2022-09-29	18.3000	18.3000	16.9000	17.8000	-3.784%	3,481	-65.393%
2022-09-28	18.7000	19.2000	17.9000	18.5000	-2.632%	7,913	-66.703%
2022-09-27	20.5000	20.9000	19.0000	19.0000	-3.061%	5,882	-67.579%
2022-09-26	21.0000	22.0000	19.4000	19.6000	-7.981%	4,742	-68.571%
2022-09-23	22.5000	22.5990	21.1000	21.3000	-7.792%	8,290	-71.080%
2022-09-22	23.0000	23.4000	22.0000	23.1000	-1.702%	8,451	-73.333%
2022-09-21	23.6000	24.4000	22.7000	23.5000	0.000%	12,077	-73.787%
2022-09-20	23.6000	24.5000	23.0010	23.5000	-2.893%	5,947	-73.787%
2022-09-19	26.5000	27.3000	22.9000	24.2000	-9.701%	19,574	-74.545%
2022-09-16	24.1000	27.0000	24.0860	26.8000	+3.077%	13,881	-77.015%
2022-09-15	23.8000	26.8000	23.7540	26.0000	+9.705%	13,133	-76.308%
2022-09-14	26.8930	27.3450	23.0000	23.7000	-11.896%	19,352	-74.008%
2022-09-13	27.2000	28.0000	26.0000	26.9000	-3.237%	7,487	-77.100%
2022-09-12	29.5000	30.4000	27.6000	27.8000	-4.138%	8,577	-77.842%
2022-09-09	27.6000	29.6000	27.5000	29.0000	+6.227%	8,147	-78.759%
2022-09-08	28.6000	29.5000	26.9000	27.3000	-6.507%	3,909	-77.436%
2022-09-07	29.3000	29.8000	28.6000	29.2000	+1.742%	5,378	-78.904%
2022-09-06	29.4000	30.4000	28.5000	28.7000	-2.048%	6,539	-78.537%
2022-09-02	27.3000	30.8000	26.8000	29.3000	+9.328%	16,496	-78.976%
2022-09-01	25.5000	27.0000	24.9000	26.8000	+4.688%	6,306	-77.015%
2022-08-31	25.0000	27.0000	24.8000	25.6000	+3.226%	19,303	-75.938%
2022-08-30	23.6000	26.3000	23.0000	24.8000	+5.085%	24,902	-75.161%
2022-08-29	23.6000	24.6000	22.7000	23.6000	-2.881%	9,354	-73.898%
2022-08-26	25.8000	26.6000	23.8000	24.3000	-5.814%	23,017	-74.650%
2022-08-25	25.6000	26.2000	25.2000	25.8000	+1.575%	5,903	-76.124%
2022-08-24	26.7000	27.4000	25.0000	25.4000	-4.511%	6,366	-75.748%
2022-08-23	27.3000	28.3000	25.8000	26.6000	-3.623%	5,810	-76.842%
2022-08-22	25.1000	29.6000	25.0000	27.6000	+9.091%	25,388	-77.681%
2022-08-19	27.4000	27.6000	24.1000	25.3000	-9.643%	22,771	-75.652%
2022-08-18	30.0000	30.5000	25.3000	28.0000	-5.405%	11,856	-78.000%
2022-08-17	34.6000	34.6000	29.5000	29.6000	-11.377%	15,503	-79.189%
2022-08-16	40.6000	42.5020	32.7000	33.4000	-26.754%	37,647	-81.557%
2022-08-15	45.3000	46.2000	44.0010	45.6000	+1.786%	2,365	-86.491%
2022-08-12	42.7000	45.6000	42.7000	44.8000	+6.921%	5,533	-86.250%
2022-08-11	45.4000	45.4000	41.8000	41.9000	-5.418%	4,803	-85.298%
2022-08-10	47.0000	48.3000	43.5000	44.3000	-3.696%	5,908	-86.095%
2022-08-09	49.3040	49.7000	44.8000	46.0000	-7.258%	5,877	-86.609%
2022-08-08	49.7000	49.8000	48.7000	49.6000	+1.224%	2,887	-87.581%
2022-08-05	47.8000	49.5000	47.8000	49.0000	-0.204%	2,762	-87.429%
2022-08-04	47.8000	49.4000	47.8000	49.1000	+0.615%	3,201	-87.454%
2022-08-03	49.7000	49.7000	48.6000	48.8000	-2.400%	2,512	-87.377%
2022-08-02	49.0000	51.5000	48.5000	50.0000	+3.093%	7,222	-87.680%
2022-08-01	48.5000	49.3000	47.5000	48.5000	-1.222%	2,091	-87.299%
2022-07-29	49.1000	49.2000	47.4000	49.1000	+0.204%	1,300	-87.454%
2022-07-28	46.0000	49.0000	45.5000	49.0000	+7.930%	8,306	-87.429%
2022-07-27	45.5000	45.8000	43.9000	45.4000	+1.339%	1,067	-86.432%
2022-07-26	44.5000	45.0000	43.5000	44.8000	+2.050%	621	-86.250%
2022-07-25	44.2320	44.2320	43.7000	43.9000	+0.228%	215	-85.968%
2022-07-22	45.0000	45.0000	43.0000	43.8000	-2.013%	1,262	-85.936%
2022-07-21	44.4990	44.7000	44.0000	44.7000	+0.449%	795	-86.219%
2022-07-20	43.2000	44.5000	42.5000	44.5000	+3.009%	7,065	-86.157%
2022-07-19	43.2000	43.9000	42.7000	43.2000	-0.461%	1,640	-85.741%
2022-07-18	43.7000	43.7000	42.6000	43.4000	-0.459%	1,519	-85.806%
2022-07-15	43.0000	43.9000	42.5500	43.6000	+1.395%	3,677	-85.872%
2022-07-14	41.2500	43.0000	41.2500	43.0000	+0.233%	2,335	-85.674%
2022-07-13	42.9000	43.0000	42.2000	42.9000	-0.233%	863	-85.641%
2022-07-12	43.1000	43.2000	42.1000	43.0000	+0.821%	561	-85.674%
2022-07-11	43.3000	43.3000	41.1000	42.6500	-1.501%	1,188	-85.557%
2022-07-08	42.7000	43.3000	41.3500	43.3000	+2.123%	1,872	-85.774%
2022-07-07	41.0000	42.6000	40.9620	42.4000	+4.950%	2,385	-85.472%
2022-07-06	39.9000	41.9000	39.2000	40.4000	+3.590%	4,575	-84.752%
2022-07-05	37.9000	39.3000	37.2000	39.0000	+2.902%	3,968	-84.205%
2022-07-01	37.0000	38.3000	36.5000	37.9000	+1.337%	2,077	-83.747%
2022-06-30	36.5000	39.2000	35.2000	37.4000	+1.630%	2,559	-83.529%
2022-06-29	37.7000	38.9390	36.5000	36.8000	-1.867%	3,086	-83.261%
2022-06-28	39.5000	39.5000	36.6000	37.5000	-4.092%	8,224	-83.573%
2022-06-27	40.0000	41.1000	38.5500	39.1000	-2.250%	4,281	-84.246%
2022-06-24	42.8000	43.4000	39.9000	40.0000	-4.306%	8,579	-84.600%
2022-06-23	41.2000	41.9000	40.0000	41.8000	+2.200%	3,701	-85.263%
2022-06-22	43.3000	43.3000	40.0000	40.9000	+1.995%	1,830	-84.939%
2022-06-21	40.1000	40.7000	39.6600	40.1000	-0.988%	1,464	-84.638%
2022-06-17	38.5820	40.8000	37.3000	40.5000	+3.846%	10,780	-84.790%
2022-06-16	39.1000	41.4000	38.2000	39.0000	-3.941%	4,393	-84.205%
2022-06-15	38.8000	41.6000	38.8000	40.6000	+6.005%	4,006	-84.828%
2022-06-14	38.7000	39.6000	37.5000	38.3000	-1.795%	1,852	-83.916%
2022-06-13	38.5320	39.9000	37.0000	39.0000	-2.256%	6,558	-84.205%
2022-06-10	40.3000	41.1000	39.2000	39.9000	-2.445%	2,941	-84.561%
2022-06-09	37.2000	41.5000	36.8000	40.9000	+11.141%	7,300	-84.939%
2022-06-08	37.7000	38.3910	36.5000	36.8000	-3.412%	4,001	-83.261%
2022-06-07	34.7000	38.9000	34.7000	38.1000	+7.022%	7,304	-83.832%
2022-06-06	35.4000	36.7560	35.0000	35.6000	+1.136%	2,675	-82.697%
2022-06-03	34.4000	35.5000	33.2010	35.2000	+2.624%	2,246	-82.500%
2022-06-02	31.5000	34.4000	31.2000	34.3000	+9.585%	8,238	-82.041%
2022-06-01	30.7000	31.3000	30.4000	31.3000	+2.961%	1,041	-80.319%
2022-05-31	32.3000	32.3000	30.0000	30.4000	-5.590%	7,118	-79.737%
2022-05-27	30.8000	32.5000	30.2720	32.2000	+2.548%	6,207	-80.870%
2022-05-26	27.2990	34.5000	25.7000	31.4000	+20.769%	11,932	-80.382%
2022-05-25	25.0000	26.1000	24.8000	26.0000	+3.586%	1,836	-76.308%
2022-05-24	24.4000	25.5000	24.1010	25.1000	+2.449%	9,041	-75.458%
2022-05-23	23.0000	24.5000	22.8000	24.5000	+7.456%	23,259	-74.857%
2022-05-20	22.2000	24.1000	22.0500	22.8000	+1.786%	11,827	-72.982%
2022-05-19	25.2000	25.6000	22.2000	22.4000	-8.197%	10,378	-72.500%
2022-05-18	25.0000	26.0000	23.6000	24.4000	-2.789%	5,283	-74.754%
2022-05-17	25.9000	26.9000	25.0000	25.1000	-0.397%	3,175	-75.458%
2022-05-16	26.4000	26.9000	24.5410	25.2000	-1.946%	8,389	-75.556%
2022-05-13	27.0000	27.0000	25.0000	25.7000	-0.388%	5,245	-76.031%
2022-05-12	27.1000	27.7000	24.4500	25.8000	-4.797%	14,624	-76.124%
2022-05-11	32.4000	33.2000	26.4000	27.1000	-18.127%	8,254	-77.269%
2022-05-10	36.4910	36.4910	33.0000	33.1000	-10.541%	3,830	-81.390%
2022-05-09	37.9370	39.4000	36.5000	37.0000	-5.852%	2,620	-83.351%
2022-05-06	39.6000	39.7000	38.6000	39.3000	+0.255%	717	-84.326%
2022-05-05	38.0000	40.1000	38.0000	39.2000	-0.759%	3,612	-84.286%
2022-05-04	39.4000	41.1000	38.1000	39.5000	+0.765%	9,264	-84.405%
2022-05-03	38.7000	39.2000	37.6000	39.2000	+2.618%	2,317	-84.286%
2022-05-02	37.9000	38.7000	36.5000	38.2000	-1.546%	3,518	-83.874%
2022-04-29	38.1000	39.4000	36.9000	38.8000	+2.375%	2,055	-84.124%
2022-04-28	35.4000	38.5000	34.9000	37.9000	+6.461%	2,512	-83.747%
2022-04-27	35.8000	36.1000	33.6000	35.6000	-0.559%	4,797	-82.697%
2022-04-26	37.0000	37.2990	35.3000	35.8000	-4.278%	5,213	-82.793%
2022-04-25	38.0280	38.6000	35.4000	37.4000	-3.856%	4,122	-83.529%
2022-04-22	38.8000	39.4000	37.3500	38.9000	+0.258%	7,725	-84.165%
2022-04-21	42.3000	42.4000	37.6000	38.8000	-4.433%	8,203	-84.124%
2022-04-20	36.7000	43.3000	36.7000	40.6000	+16.667%	15,226	-84.828%
2022-04-19	38.4000	40.0000	34.8000	34.8000	-8.661%	3,488	-82.299%
2022-04-18	38.5000	39.0000	37.4000	38.1000	-2.057%	3,084	-83.832%
2022-04-14	39.6000	40.3000	38.8000	38.9000	-2.261%	4,177	-84.165%
2022-04-13	38.4000	41.6000	38.4000	39.8000	+3.109%	3,284	-84.523%
2022-04-12	41.4000	41.9000	38.3420	38.6000	-6.988%	5,223	-84.041%
2022-04-11	43.1000	43.1000	41.3000	41.5000	-3.263%	1,178	-85.157%
2022-04-08	43.0290	43.2000	41.4000	42.9000	0.000%	2,941	-85.641%
2022-04-07	44.2000	44.2890	41.7000	42.9000	-0.233%	2,310	-85.641%
2022-04-06	43.5000	44.0000	41.2010	43.0000	-2.273%	6,694	-85.674%
2022-04-05	43.0000	45.0000	42.4000	44.0000	+4.762%	68,609	-86.000%
2022-04-04	42.8000	43.7000	41.0000	42.0000	-0.238%	4,420	-85.333%
2022-04-01	45.5000	48.5000	41.9990	42.1000	-15.631%	15,090	-85.368%
2022-03-31	50.4000	50.6000	49.8000	49.9000	-0.200%	1,644	-87.655%
2022-03-30	50.2000	51.0000	49.6970	50.0000	+0.402%	2,369	-87.680%
2022-03-29	50.0000	50.7000	49.6000	49.8000	+0.201%	5,119	-87.631%
2022-03-28	49.0000	50.0000	48.8000	49.7000	+2.474%	3,144	-87.606%
2022-03-25	49.3000	49.8000	47.0000	48.5000	-1.623%	3,508	-87.299%
2022-03-24	49.5500	50.0990	49.3000	49.3000	-1.202%	2,163	-87.505%
2022-03-23	50.0000	50.7000	49.8000	49.9000	-0.795%	1,504	-87.655%
2022-03-22	50.6000	51.6000	50.0040	50.3000	+0.399%	2,764	-87.753%
2022-03-21	50.0000	50.7000	49.9000	50.1000	+0.200%	2,008	-87.705%
2022-03-18	49.6000	51.1000	49.6000	50.0000	-0.200%	3,525	-87.680%
2022-03-17	50.9000	51.0000	48.9010	50.1000	+0.200%	5,645	-87.705%
2022-03-16	49.7000	51.3000	49.7000	50.0000	+0.806%	1,533	-87.680%
2022-03-15	49.8990	50.0000	49.4000	49.6000	+2.058%	15,338	-87.581%
2022-03-14	48.5000	50.6000	46.2000	48.6000	-2.800%	8,047	-87.325%
2022-03-11	50.6380	51.1000	49.6000	50.0000	-0.398%	1,180	-87.680%
2022-03-10	50.1000	50.8000	49.7000	50.2000	+0.400%	3,704	-87.729%
2022-03-09	49.4930	51.1000	49.4930	50.0000	+1.626%	6,330	-87.680%
2022-03-08	50.4000	51.0000	48.5000	49.2000	-0.806%	7,450	-87.480%
2022-03-07	52.5000	52.9500	49.6000	49.6000	-4.981%	2,983	-87.581%
2022-03-04	52.0930	53.2000	51.8000	52.2000	-0.949%	2,536	-88.199%
2022-03-03	53.0000	53.0000	52.4000	52.7000	+0.381%	1,198	-88.311%
2022-03-02	53.2000	53.7000	52.5000	52.5000	-0.943%	1,834	-88.267%
2022-03-01	53.9500	54.0000	52.9000	53.0000	-0.376%	1,043	-88.377%
2022-02-28	53.8000	54.5000	52.7000	53.2000	+1.141%	1,195	-88.421%
2022-02-25	51.0000	53.2430	50.8000	52.6000	+3.543%	4,419	-88.289%
2022-02-24	48.0000	51.0000	47.2000	50.8000	+3.462%	1,805	-87.874%
2022-02-23	49.7000	49.7000	48.8000	49.1000	-0.607%	1,706	-87.454%
2022-02-22	50.5000	50.6000	48.6000	49.4000	-1.200%	6,564	-87.530%
2022-02-18	50.0000	51.1000	49.8130	50.0000	-0.596%	1,684	-87.680%
2022-02-17	50.6000	50.6000	49.8500	50.3000	-0.593%	1,916	-87.753%
2022-02-16	50.2000	51.0000	50.1000	50.6000	+0.596%	1,411	-87.826%
2022-02-15	50.6000	51.3000	49.9000	50.3000	+0.600%	3,734	-87.753%
2022-02-14	50.5000	50.8000	49.9000	50.0000	-0.596%	6,176	-87.680%
2022-02-11	51.8000	53.1530	50.0000	50.3000	-2.140%	5,102	-87.753%
2022-02-10	51.8000	53.6000	51.2000	51.4000	-0.580%	19,867	-88.016%
2022-02-09	50.4000	52.7000	50.4000	51.7000	+2.783%	7,984	-88.085%
2022-02-08	49.7000	50.6000	49.7000	50.3000	+0.199%	2,784	-87.753%
2022-02-07	49.7000	50.9000	49.0000	50.2000	+0.400%	10,323	-87.729%
2022-02-04	51.3000	52.3000	49.6000	50.0000	-2.344%	8,469	-87.680%
2022-02-03	51.8000	53.1980	51.2000	51.2000	-2.290%	2,317	-87.969%
2022-02-02	52.9000	54.3000	51.6000	52.4000	-0.190%	2,952	-88.244%
2022-02-01	52.5000	53.8390	52.1000	52.5000	0.000%	2,606	-88.267%
2022-01-31	50.8000	53.1000	50.8000	52.5000	+0.962%	8,054	-88.267%
2022-01-28	50.1000	52.6990	49.7000	52.0000	+4.418%	5,603	-88.154%
2022-01-27	50.4000	50.9000	47.6010	49.8000	-0.200%	2,720	-87.631%
2022-01-26	51.0000	51.9000	49.5000	49.9000	-1.965%	4,682	-87.655%
2022-01-25	51.7000	53.4000	50.0000	50.9000	-1.927%	4,930	-87.898%
2022-01-24	50.4000	53.0000	49.2000	51.9000	+0.973%	8,242	-88.131%
2022-01-21	54.8000	55.0990	51.4000	51.4000	-5.688%	6,066	-88.016%
2022-01-20	57.0000	57.9000	53.1010	54.5000	-3.710%	4,209	-88.697%
2022-01-19	55.7000	58.0000	55.7000	56.6000	+0.355%	7,563	-89.117%
2022-01-18	56.4000	57.1000	54.7000	56.4000	-0.879%	4,939	-89.078%
2022-01-14	57.2000	58.1000	55.1000	56.9000	-0.350%	2,509	-89.174%

.dark-mode .slvtt2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slvtt2{ color: #333333; background-color: white; border: 2px solid #333333; }CHRACHARAH SOLUTIONS INCstock OTC

CHRA
CHARAH SOLUTIONS INC
stock OTC