Dark

CHPXY
CHINA PAC INS/GR UNSP/ADR
stock OTC

Inactive

Jun 13, 2022

8.26USD-12.128%(-1.14)200

Pre-market

0.00USD-100.000%(-9.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-13	8.2600	8.2600	8.2600	8.2600	-12.128%	200	0.000%
2022-05-31	9.4000	9.4000	9.4000	9.4000	+5.618%	190	-12.128%
2022-05-24	8.9000	8.9000	8.9000	8.9000	+6.971%	1,057	-7.191%
2022-05-10	8.3200	8.4000	8.3200	8.3200	-21.731%	1,505	-0.721%
2022-03-17	10.6300	10.6300	10.6300	10.6300	+3.910%	117	-22.295%
2022-03-10	10.2300	10.2300	10.2300	10.2300	-3.308%	300	-19.257%
2022-03-08	10.5800	10.5800	10.5800	10.5800	-5.956%	386	-21.928%
2022-01-07	11.2500	11.2500	11.2500	11.2500	+2.273%	1,000	-26.578%
2021-12-29	11.2500	11.2500	11.0000	11.0000	-2.396%	1,105	-24.909%
2021-12-21	11.2700	11.2700	11.2700	11.2700	-2.845%	1,400	-26.708%
2021-12-06	11.6000	11.6000	11.6000	11.6000	-3.974%	500	-28.793%
2021-12-03	12.0800	12.0800	12.0800	12.0800	+2.286%	300	-31.623%
2021-11-29	11.8100	11.8100	11.8100	11.8100	-7.008%	366	-30.059%
2021-11-12	12.7000	12.7000	12.7000	12.7000	+4.785%	101	-34.961%
2021-11-08	12.1200	12.1200	12.1200	12.1200	+4.124%	4,250	-31.848%
2021-08-25	11.5600	11.6400	11.5600	11.6400	-1.356%	2,000	-29.038%
2021-07-21	11.8000	11.8000	11.8000	11.8000	-0.757%	2,302	-30.000%
2021-07-20	11.8100	11.8900	11.8100	11.8900	-8.538%	700	-30.530%
2021-07-06	13.0490	13.0490	13.0000	13.0000	+2.362%	1,200	-36.462%
2021-07-01	12.7000	12.7000	12.7000	12.7000	-1.090%	769	-34.961%
2021-06-21	12.7600	12.8400	12.7600	12.8400	-3.313%	500	-35.670%
2021-06-11	13.2800	13.2800	13.2800	13.2800	-11.467%	819	-37.801%
2021-05-28	15.0000	15.0000	15.0000	15.0000	+4.603%	100	-44.933%
2021-04-26	14.3400	14.3400	14.3400	14.3400	-2.648%	301	-42.399%
2021-04-09	14.7300	14.7300	14.7300	14.7300	-8.110%	200	-43.924%
2021-04-01	16.0300	16.0300	16.0300	16.0300	+0.881%	100	-48.472%
2021-01-04	15.8900	15.8900	15.8900	15.8900	+2.186%	101	-48.018%
2020-12-16	15.5500	15.5500	15.5500	15.5500	+3.667%	800	-46.881%
2020-11-25	15.0000	15.0000	15.0000	15.0000	+32.861%	400	-44.933%
2020-09-01	11.2900	11.2900	11.2900	11.2900	-6.073%	200	-26.838%
2020-08-27	12.0200	12.0200	12.0200	12.0200	+2.124%	200	-31.281%
2020-08-25	11.7700	11.7700	11.7700	11.7700	-10.153%	100	-29.822%
2020-08-17	13.1000	13.3000	13.1000	13.1000	+9.167%	400	-36.947%
2020-07-23	12.0000	12.0000	12.0000	12.0000	+14.504%	400	-31.167%
2020-05-26	10.4800	10.4800	10.4800	10.4800	-4.292%	200	-21.183%
2020-05-22	10.9500	10.9500	10.9500	10.9500	0.000%	100	-24.566%
2020-05-21	10.9500	10.9500	10.9500	10.9500	-8.826%	1,400	-24.566%
2020-05-13	12.7500	12.7500	12.0100	12.0100	-6.899%	705	-31.224%
2020-05-12	12.9000	12.9000	12.9000	12.9000	-0.155%	1,044	-35.969%
2020-05-05	12.9200	12.9200	12.9200	12.9200	-11.081%	602	-36.068%
2020-02-07	14.5300	14.5300	14.5300	14.5300	-4.219%	200	-43.152%
2020-01-21	15.1700	15.1700	15.1700	15.1700	-1.749%	200	-45.550%
2019-11-11	15.4400	15.4400	15.4400	15.4400	-1.152%	100	-46.503%
2019-11-06	15.6200	15.6200	15.6200	15.6200	+5.469%	100	-47.119%
2019-10-23	14.8100	14.8100	14.8100	14.8100	+2.138%	200	-44.227%
2019-10-07	14.5000	14.5000	14.5000	14.5000	-1.091%	100	-43.034%
2019-09-27	14.6600	14.6600	14.6600	14.6600	-9.840%	100	-43.656%
2019-08-05	16.2600	16.2600	16.2600	16.2600	-5.245%	102	-49.200%
2019-07-29	17.1600	17.1600	17.1600	17.1600	+15.633%	100	-51.865%
2019-06-12	14.6900	14.8400	14.6900	14.8400	-1.133%	600	-44.340%
2019-06-11	15.0100	15.0100	15.0100	15.0100	+10.044%	100	-44.970%
2018-12-14	13.6400	13.6400	13.6400	13.6400	+0.073%	500	-39.443%
2018-12-06	14.0700	14.0700	13.5300	13.6300	-10.682%	300	-39.398%
2018-07-09	15.2600	15.2600	15.2600	15.2600	-16.475%	100	-45.872%
2018-06-07	18.2700	18.2700	18.2700	18.2700	+23.948%	550	-54.789%
2016-11-21	14.7400	14.7400	14.7400	14.7400	+1.725%	165	-43.962%
2016-07-18	14.4900	14.4900	14.4900	14.4900	+11.806%	250	-42.995%
2016-06-21	12.9600	12.9600	12.9600	12.9600	-0.384%	100	-36.265%
2016-06-17	13.2500	13.2500	13.0100	13.0100	-6.335%	350	-36.510%
2016-06-08	13.8900	13.8900	13.8900	13.8900	+7.342%	261	-40.533%
2015-08-26	12.9400	12.9400	12.9400	12.9400	-27.709%	200	-36.167%
2015-07-14	17.9000	17.9000	17.9000	17.9000	-15.725%	100	-53.855%
2015-05-28	21.2400	21.2400	21.2400	21.2400	-3.191%	165	-61.111%
2015-04-27	22.1700	22.1700	21.9400	21.9400	+2.332%	1,704	-62.352%
2015-04-13	21.4900	21.4900	21.4400	21.4400	-0.557%	2,648	-61.474%
2015-04-10	21.1900	21.5600	21.1900	21.5600	+1.078%	756	-61.688%
2015-04-09	21.1400	21.3300	21.1400	21.3300	+3.343%	496	-61.275%
2015-01-23	20.6400	20.6400	20.6400	20.6400	+20.914%	2,961	-59.981%
2014-12-10	17.0800	17.0800	17.0700	17.0700	+17.481%	1,658	-51.611%
2014-11-11	14.5300	14.5300	14.5300	14.5300	-1.089%	186	-43.152%
2014-10-30	14.7000	14.7000	14.6900	14.6900	-1.608%	700	-43.771%
2014-10-29	14.9300	14.9300	14.9300	14.9300	+7.565%	700	-44.675%
2014-10-17	13.8800	13.8800	13.8800	13.8800	+0.217%	1,175	-40.490%
2014-10-16	13.8400	13.8500	13.8400	13.8500	-1.283%	1,848	-40.361%
2014-10-14	14.0300	14.0300	14.0300	14.0300	+2.111%	163	-41.126%
2014-10-02	13.7400	13.7400	13.7400	13.7400	-0.363%	223	-39.884%
2014-10-01	13.7900	13.7900	13.7900	13.7900	-9.869%	352	-40.102%
2014-09-05	15.3000	15.3000	15.3000	15.3000	-1.418%	2,456	-46.013%
2014-09-03	15.5200	15.5200	15.5200	15.5200	-0.831%	100	-46.778%
2014-08-27	15.6500	15.6500	15.6500	15.6500	-1.137%	555	-47.220%
2014-08-26	15.8300	15.8300	15.8300	15.8300	+0.828%	5,003	-47.821%
2014-08-25	15.7000	15.7000	15.7000	15.7000	-1.629%	1,780	-47.389%
2014-08-20	15.9600	15.9600	15.9600	15.9600	+4.042%	500	-48.246%
2014-08-08	15.3400	15.3400	15.3400	15.3400	-1.793%	186	-46.154%
2014-08-06	15.6200	15.6200	15.6200	15.6200	-1.575%	352	-47.119%
2014-08-01	15.7500	15.8700	15.7500	15.8700	-1.673%	2,400	-47.952%
2014-07-31	16.1400	16.1400	16.1400	16.1400	+13.742%	352	-48.823%
2014-07-14	14.1900	14.1900	14.1900	14.1900	-2.808%	900	-41.790%
2014-07-10	14.6000	14.6000	14.6000	14.6000	-0.273%	100	-43.425%
2014-07-02	14.6400	14.6400	14.6400	14.6400	+2.593%	686	-43.579%
2014-06-23	14.2700	14.2700	14.2700	14.2700	-1.789%	600	-42.116%
2014-06-20	14.5300	14.5300	14.5300	14.5300	0.000%	2,177	-43.152%
2014-06-19	14.5300	14.5300	14.5300	14.5300	+0.554%	2,080	-43.152%
2014-06-13	14.4500	14.4500	14.4500	14.4500	+14.865%	200	-42.837%
2014-05-22	12.5900	12.5900	12.5800	12.5800	+3.115%	900	-34.340%
2014-05-20	12.2000	12.2000	12.2000	12.2000	-0.489%	1,100	-32.295%
2014-05-15	12.2600	12.2600	12.2600	12.2600	-2.233%	1,268	-32.626%
2014-05-14	12.5400	12.5400	12.5400	12.5400	+2.787%	1,268	-34.131%
2014-05-07	12.2000	12.2000	12.2000	12.2000	-2.556%	1,556	-32.295%
2014-05-01	12.6200	12.6200	12.5200	12.5200	-0.556%	550	-34.026%
2014-04-29	12.5900	12.5900	12.5900	12.5900	-1.177%	546	-34.392%
2014-04-25	12.7800	12.8200	12.7400	12.7400	+0.157%	1,061	-35.165%
2014-04-24	12.7200	12.7200	12.7200	12.7200	-3.343%	100	-35.063%
2014-04-17	13.1600	13.1600	13.1600	13.1600	+1.309%	700	-37.234%
2014-04-15	12.9900	12.9900	12.9900	12.9900	-1.367%	300	-36.413%
2014-04-11	13.1700	13.1700	13.1700	13.1700	-2.876%	1,200	-37.282%
2014-03-03	13.5600	13.5600	13.5600	13.5600	-5.899%	100	-39.086%
2014-02-13	14.4100	14.4100	14.4100	14.4100	+0.278%	300	-42.679%
2014-02-12	14.3700	14.3700	14.3700	14.3700	+3.307%	200	-42.519%
2014-02-10	13.9100	13.9100	13.9100	13.9100	-0.501%	2,300	-40.618%
2014-02-07	13.9500	13.9800	13.9500	13.9800	-0.851%	2,312	-40.916%
2014-02-06	13.8500	14.1000	13.8500	14.1000	+1.658%	2,318	-41.418%
2014-02-05	13.7200	13.8700	13.7200	13.8700	-5.389%	1,188	-40.447%
2014-01-31	14.6600	14.6600	14.6600	14.6600	-0.408%	546	-43.656%
2014-01-30	14.7200	14.7200	14.7200	14.7200	+0.068%	462	-43.886%
2014-01-15	14.7100	14.7100	14.7100	14.7100	-2.647%	100	-43.848%
2014-01-03	15.1100	15.1100	15.1100	15.1100	+5.076%	300	-45.334%
2013-09-30	14.3800	14.3800	14.3800	14.3800	-5.643%	100	-42.559%
2013-09-10	15.2400	15.2400	15.2400	15.2400	+6.276%	100	-45.801%
2013-09-03	14.3400	14.3400	14.3400	14.3400	+1.200%	100	-42.399%
2013-08-26	14.1700	14.1700	14.1700	14.1700	-0.281%	100	-41.708%
2013-08-19	14.2100	14.2100	14.2100	14.2100	+7.164%	100	-41.872%
2013-08-12	13.2600	13.2600	13.2600	13.2600	-1.339%	200	-37.707%
2013-08-05	13.4400	13.4400	13.4400	13.4400	-2.255%	100	-38.542%
2013-08-01	13.7500	13.7500	13.7500	13.7500	+2.689%	100	-39.927%
2013-07-18	13.3900	13.3900	13.3900	13.3900	+1.133%	100	-38.312%
2013-07-11	13.2400	13.2400	13.2400	13.2400	+4.664%	184	-37.613%
2013-06-12	12.6500	12.6500	12.6500	12.6500	-8.466%	492	-34.704%
2013-05-24	13.8200	13.8200	13.8200	13.8200	-4.886%	100	-40.232%
2013-05-07	14.5300	14.5300	14.5300	14.5300	+0.554%	200	-43.152%
2013-04-30	14.4500	14.4500	14.4500	14.4500	+5.321%	100	-42.837%
2013-04-18	13.7200	13.7200	13.7200	13.7200	+2.007%	14,889	-39.796%
2013-03-13	13.4500	13.4500	13.4500	13.4500	-5.746%	100	-38.587%
2013-02-27	14.2700	14.2700	14.2700	14.2700	-0.070%	200	-42.116%
2013-02-26	14.2800	14.2800	14.2800	14.2800	-4.673%	100	-42.157%
2013-02-21	14.9000	14.9800	14.9000	14.9800	-2.347%	200	-44.860%
2013-02-05	15.3400	15.3400	15.3400	15.3400	-2.043%	500	-46.154%
2013-02-04	15.6600	15.6600	15.6600	15.6600	-2.369%	600	-47.254%
2013-01-28	15.8700	16.0400	15.8700	16.0400	-1.414%	1,100	-48.504%
2013-01-16	16.2700	16.2700	16.2700	16.2700	+0.681%	400	-49.232%
2013-01-09	16.1200	16.1600	16.1200	16.1600	+2.408%	1,600	-48.886%
2013-01-07	15.8600	15.8700	15.7800	15.7800	+18.736%	1,500	-47.655%
2012-11-23	13.1500	13.2900	13.1500	13.2900	+4.235%	300	-37.848%
2012-11-19	12.7500	12.7500	12.7500	12.7500	0.000%	400	-35.216%
2012-11-16	12.4300	12.7500	12.4300	12.7500	+5.372%	2,900	-35.216%
2012-11-15	12.0100	12.1000	12.0100	12.1000	+0.332%	1,400	-31.736%
2012-11-14	12.3800	12.3900	12.0600	12.0600	-7.302%	4,400	-31.509%
2012-08-06	13.0100	13.0100	13.0100	13.0100	+2.360%	400	-36.510%
2012-07-24	12.7100	12.7100	12.7100	12.7100	-5.991%	400	-35.012%
2012-07-20	13.5500	13.5500	13.5200	13.5200	0.000%	400	-38.905%

.dark-mode .H7Q3Rr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7Q3Rr{ color: #333333; background-color: white; border: 2px solid #333333; }CHPXYCHINA PAC INS/GR UNSP/ADRstock OTC

CHPXY
CHINA PAC INS/GR UNSP/ADR
stock OTC