Dark

CHPRF
Champion Iron, Ltd. (Australia)
stock OTC

Inactive

Mar 18, 2021

4.49USD-2.391%(-0.11)31,350

Pre-market

0.00USD-100.000%(-4.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-18	4.6069	4.6100	4.4900	4.4900	-2.391%	31,350	0.000%
2021-03-17	4.5800	4.6000	4.5013	4.6000	-0.433%	33,050	-2.391%
2021-03-16	4.6314	4.6700	4.6200	4.6200	+0.435%	5,813	-2.814%
2021-03-15	4.7387	4.9000	4.5500	4.6000	-5.350%	3,895	-2.391%
2021-03-12	4.6359	4.9000	4.6359	4.8600	+13.021%	56,310	-7.613%
2021-03-10	4.4005	4.4005	4.2600	4.3001	-3.674%	32,617	+4.416%
2021-03-09	4.4666	4.4720	4.4641	4.4641	+0.770%	10,910	+0.580%
2021-03-08	4.4800	4.4800	4.3400	4.4300	+3.263%	20,600	+1.354%
2021-03-05	4.3600	4.3600	4.2000	4.2900	-1.266%	20,702	+4.662%
2021-03-04	4.5100	4.5100	4.2700	4.3450	-6.760%	64,200	+3.337%
2021-03-03	4.3700	4.6600	4.3700	4.6600	+12.683%	2,610	-3.648%
2021-03-01	4.2004	4.2004	4.1355	4.1355	+0.620%	359	+8.572%
2021-02-26	3.9879	4.1600	3.9879	4.1100	-2.375%	7,138	+9.246%
2021-02-25	4.2793	4.2793	4.2100	4.2100	-3.107%	80,713	+6.651%
2021-02-24	4.2400	4.3450	4.2100	4.3450	+0.812%	25,814	+3.337%
2021-02-23	4.2374	4.3300	4.1200	4.3100	-0.691%	96,197	+4.176%
2021-02-22	4.4900	4.4900	4.2300	4.3400	+0.484%	107,135	+3.456%
2021-02-19	4.1900	4.3191	4.1800	4.3191	+6.120%	50,925	+3.957%
2021-02-17	4.2056	4.2056	4.0500	4.0700	-1.928%	21,789	+10.319%
2021-02-16	4.1570	4.1570	4.1100	4.1500	+1.966%	1,220	+8.193%
2021-02-12	4.0800	4.1084	4.0700	4.0700	+1.370%	6,075	+10.319%
2021-02-11	4.0400	4.0400	4.0150	4.0150	-2.354%	8,550	+11.831%
2021-02-10	4.1118	4.1118	4.1118	4.1118	+1.526%	170	+9.198%
2021-02-09	4.0500	4.0500	4.0500	4.0500	-1.234%	1,026	+10.864%
2021-02-08	4.0859	4.1006	4.0859	4.1006	+3.813%	2,062	+9.496%
2021-02-05	4.0000	4.0000	3.9400	3.9500	-1.250%	4,530	+13.671%
2021-02-04	4.0000	4.0500	3.9800	4.0000	+4.987%	5,010	+12.250%
2021-02-03	3.8700	3.8700	3.8100	3.8100	0.000%	13,268	+17.848%
2021-02-02	3.9000	3.9000	3.8050	3.8100	-3.299%	23,039	+17.848%
2021-02-01	3.8950	3.9400	3.8304	3.9400	-1.500%	3,176	+13.959%
2021-01-29	4.0800	4.0900	3.9000	4.0000	-4.306%	58,719	+12.250%
2021-01-28	4.1400	4.1800	4.1400	4.1800	+0.240%	3,000	+7.416%
2021-01-27	4.1532	4.1700	4.1203	4.1700	-6.502%	4,052	+7.674%
2021-01-26	4.4600	4.4600	4.4600	4.4600	-0.779%	119	+0.673%
2021-01-25	4.4600	4.4950	4.4600	4.4950	+4.571%	2,315	-0.111%
2021-01-22	4.3800	4.3800	4.2600	4.2985	-2.156%	10,268	+4.455%
2021-01-21	4.4489	4.4489	4.3932	4.3932	-2.141%	1,600	+2.203%
2021-01-20	4.6640	4.6640	4.4400	4.4893	+8.176%	37,964	+0.016%
2021-01-19	4.1128	4.2533	4.1128	4.1500	+3.234%	4,635	+8.193%
2021-01-15	4.0700	4.0700	4.0200	4.0200	-4.057%	8,720	+11.692%
2021-01-14	4.0671	4.1900	4.0671	4.1900	+4.489%	950	+7.160%
2021-01-13	4.0200	4.0366	3.9700	4.0100	+3.618%	9,334	+11.970%
2021-01-12	3.8108	3.8700	3.8108	3.8700	+4.313%	12,530	+16.021%
2021-01-11	3.7298	3.7438	3.7100	3.7100	-2.880%	3,704	+21.024%
2021-01-08	3.9500	3.9500	3.7600	3.8200	-2.239%	22,915	+17.539%
2021-01-07	4.1500	4.2600	3.9075	3.9075	-2.190%	13,098	+14.907%
2021-01-06	3.9236	3.9950	3.9236	3.9950	+2.028%	755	+12.390%
2021-01-05	3.7200	3.9156	3.7200	3.9156	+8.577%	602,870	+14.670%
2021-01-04	3.8000	3.8000	3.6000	3.6063	-1.497%	12,251	+24.504%
2020-12-31	3.6532	3.6611	3.6532	3.6611	-1.583%	2,500	+22.641%
2020-12-30	3.6700	3.7200	3.6700	3.7200	0.000%	3,072	+20.699%
2020-12-29	3.6800	3.7200	3.6800	3.7200	-0.268%	12,400	+20.699%
2020-12-28	3.7200	3.7300	3.7200	3.7300	+0.134%	409	+20.375%
2020-12-24	3.6800	3.7250	3.6800	3.7250	+0.242%	14,930	+20.537%
2020-12-23	3.7169	3.7169	3.7151	3.7160	+0.978%	2,050	+20.829%
2020-12-22	3.5259	3.6800	3.5259	3.6800	-2.128%	1,078	+22.011%
2020-12-21	3.7560	3.7600	3.6704	3.7600	+0.133%	323,571	+19.415%
2020-12-18	3.7300	3.7550	3.7300	3.7550	+1.486%	83,430	+19.574%
2020-12-17	3.7184	3.7184	3.7000	3.7000	0.000%	655,401	+21.351%
2020-12-16	3.7500	3.7500	3.6948	3.7000	-1.333%	639,978	+21.351%
2020-12-15	3.7000	3.7500	3.6600	3.7500	+2.013%	126,427	+19.733%
2020-12-14	3.7850	3.7850	3.6760	3.6760	-1.595%	502,176	+22.144%
2020-12-11	3.8680	3.8700	3.7000	3.7356	-2.465%	32,560	+20.195%
2020-12-10	3.9358	3.9358	3.8300	3.8300	+3.794%	3,205	+17.232%
2020-12-09	3.7650	3.7650	3.6200	3.6900	+0.677%	4,450	+21.680%
2020-12-08	3.7003	3.7003	3.6652	3.6652	-3.917%	5,750	+22.504%
2020-12-07	3.8400	3.9000	3.8000	3.8146	+1.723%	47,055	+17.706%
2020-12-04	3.6800	3.8200	3.6800	3.7500	+3.306%	5,390	+19.733%
2020-12-03	3.8400	3.8400	3.6300	3.6300	+1.114%	20,300	+23.691%
2020-12-02	3.5434	3.5900	3.5434	3.5900	+6.213%	9,350	+25.070%
2020-11-30	3.2800	3.3800	3.2600	3.3800	-4.249%	30,230	+32.840%
2020-11-27	3.5300	3.5300	3.5300	3.5300	+8.615%	750	+27.195%
2020-11-25	3.2500	3.2500	3.2500	3.2500	-4.130%	20,023	+38.154%
2020-11-24	3.4200	3.4200	3.3900	3.3900	-1.453%	2,550	+32.448%
2020-11-23	3.4000	3.4400	3.3200	3.4400	+5.846%	8,480	+30.523%
2020-11-20	3.2500	3.2500	3.2500	3.2500	+1.562%	5,250	+38.154%
2020-11-19	3.2000	3.2000	3.2000	3.2000	-2.141%	8,000	+40.313%
2020-11-18	3.2900	3.2900	3.2700	3.2700	-1.208%	2,100	+37.309%
2020-11-17	3.1500	3.3700	3.1500	3.3100	-1.488%	5,316	+35.650%
2020-11-16	3.2200	3.3800	3.2200	3.3600	+15.068%	12,453	+33.631%
2020-11-13	2.8600	2.9200	2.8600	2.9200	+0.344%	5,000	+53.767%
2020-11-10	2.9500	2.9500	2.8700	2.9100	-0.683%	11,764	+54.296%
2020-11-09	2.9300	2.9300	2.9300	2.9300	+4.643%	100	+53.242%
2020-11-05	2.7800	2.8000	2.7700	2.8000	+1.818%	9,773	+60.357%
2020-11-04	2.7000	2.7500	2.7000	2.7500	+2.230%	14,073	+63.273%
2020-11-03	2.6700	2.7100	2.6600	2.6900	+3.861%	27,188	+66.914%
2020-11-02	2.4300	2.6000	2.4300	2.5900	+6.584%	25,183	+73.359%
2020-10-30	2.3400	2.4300	2.3300	2.4300	+5.195%	147,469	+84.774%
2020-10-29	2.2900	2.3100	2.2900	2.3100	+3.587%	2,200	+94.372%
2020-10-28	2.2300	2.2300	2.2100	2.2300	+1.826%	5,204	+101.345%
2020-10-20	2.2300	2.2300	2.1900	2.1900	-1.794%	7,270	+105.023%
2020-10-19	2.2300	2.2300	2.2300	2.2300	-0.446%	300	+101.345%
2020-10-16	2.2400	2.2400	2.2400	2.2400	-2.609%	3,503	+100.446%
2020-10-14	2.2900	2.3000	2.2900	2.3000	+2.679%	800	+95.217%
2020-10-08	2.2400	2.2400	2.2400	2.2400	+6.161%	200	+100.446%
2020-10-01	2.1100	2.1100	2.1100	2.1100	+6.030%	1,000	+112.796%
2020-09-29	1.9800	1.9900	1.9800	1.9900	+1.531%	2,000	+125.628%
2020-09-23	1.9000	1.9600	1.9000	1.9600	-9.677%	3,800	+129.082%
2020-09-22	2.1700	2.1700	2.1700	2.1700	-10.700%	5,000	+106.912%
2020-09-21	2.4500	2.4600	2.4300	2.4300	+3.846%	5,000	+84.774%
2020-09-18	2.2700	2.3400	2.2700	2.3400	+4.000%	650	+91.880%
2020-09-17	2.2500	2.2500	2.2500	2.2500	-4.255%	1,010	+99.556%
2020-09-16	2.4000	2.4500	2.3500	2.3500	+0.858%	17,600	+91.064%
2020-09-15	2.2600	2.3300	2.2400	2.3300	+6.393%	61,182	+92.704%
2020-09-04	2.1800	2.1900	2.1700	2.1900	-0.455%	3,513	+105.023%
2020-09-03	2.2200	2.2200	2.2000	2.2000	-2.655%	17,000	+104.091%
2020-09-02	2.2400	2.2600	2.2400	2.2600	+1.345%	16,234	+98.673%
2020-09-01	2.2400	2.2500	2.2100	2.2300	+0.905%	18,100	+101.345%
2020-08-31	2.2500	2.2500	2.2100	2.2100	-3.913%	29,204	+103.167%
2020-08-27	2.2900	2.3000	2.2900	2.3000	+3.139%	6,200	+95.217%
2020-08-26	2.2300	2.2300	2.2300	2.2300	-3.463%	545	+101.345%
2020-08-24	2.3500	2.3500	2.2900	2.3100	+1.762%	14,245	+94.372%
2020-08-21	2.2700	2.2700	2.2600	2.2700	0.000%	10,807	+97.797%
2020-08-20	2.2600	2.2700	2.2200	2.2700	-1.304%	9,250	+97.797%
2020-08-19	2.2900	2.3300	2.2900	2.3000	+4.072%	34,112	+95.217%
2020-08-18	2.2000	2.2300	2.1500	2.2100	+4.739%	29,443	+103.167%
2020-08-17	2.1700	2.1700	2.1100	2.1100	+0.957%	13,100	+112.796%
2020-08-13	2.0900	2.0900	2.0900	2.0900	+1.456%	1,884	+114.833%
2020-08-12	2.0600	2.0600	2.0600	2.0600	-1.435%	1,014	+117.961%
2020-08-11	2.1600	2.1800	2.0900	2.0900	-2.791%	6,440	+114.833%
2020-08-10	2.1800	2.1800	2.1300	2.1500	+2.381%	13,742	+108.837%
2020-08-07	2.1000	2.1100	2.1000	2.1000	-3.226%	3,500	+113.810%
2020-08-06	2.1200	2.2000	2.1200	2.1700	+6.373%	54,807	+106.912%
2020-08-05	2.0200	2.0400	2.0200	2.0400	+0.493%	1,125,305	+120.098%
2020-08-04	2.0300	2.0300	2.0300	2.0300	+4.103%	865,299	+121.182%
2020-08-03	1.9500	1.9500	1.9500	1.9500	-2.010%	20,028	+130.256%
2020-07-31	2.0300	2.0400	1.9900	1.9900	+1.015%	95,782	+125.628%
2020-07-28	1.9700	1.9700	1.9700	1.9700	+3.684%	1,100	+127.919%
2020-07-27	1.9300	1.9300	1.9000	1.9000	-1.554%	11,057	+136.316%
2020-07-24	1.9200	1.9400	1.9100	1.9300	-4.455%	30,000	+132.642%
2020-07-22	2.0200	2.0200	2.0200	2.0200	+2.538%	101	+122.277%
2020-07-20	1.9700	1.9700	1.9700	1.9700	+1.546%	2,628	+127.919%
2020-07-17	1.9400	1.9400	1.9400	1.9400	-6.731%	500	+131.443%
2020-07-15	2.0400	2.1100	2.0200	2.0800	+9.474%	80,804	+115.865%
2020-07-13	1.9000	1.9000	1.9000	1.9000	0.000%	682,500	+136.316%
2020-07-10	1.9000	1.9000	1.9000	1.9000	+0.529%	376,500	+136.316%
2020-07-09	1.9500	1.9500	1.8900	1.8900	-3.077%	220,500	+137.566%
2020-07-08	1.9500	1.9500	1.9400	1.9500	-1.515%	1,549,900	+130.256%
2020-07-07	1.9600	2.0200	1.9600	1.9800	+1.538%	179,468	+126.768%
2020-07-06	1.9800	1.9800	1.9500	1.9500	+0.515%	30,201	+130.256%
2020-07-02	1.9500	1.9500	1.9100	1.9400	-0.513%	8,723	+131.443%
2020-06-30	1.9500	1.9500	1.9500	1.9500	+1.563%	126,000	+130.256%
2020-06-29	1.9100	1.9200	1.9100	1.9200	+1.587%	5,505	+133.854%
2020-06-25	1.8900	1.8900	1.8900	1.8900	-4.061%	50,000	+137.566%
2020-06-24	1.9900	2.0100	1.8600	1.9700	0.000%	43,184	+127.919%
2020-06-23	1.9700	1.9700	1.9700	1.9700	+3.141%	332	+127.919%
2020-06-17	1.9200	1.9500	1.8600	1.9100	-1.546%	11,361	+135.079%
2020-06-16	1.9400	1.9400	1.9400	1.9400	+6.011%	17,700	+131.443%
2020-06-12	1.8900	1.8900	1.8300	1.8300	-1.081%	9,200	+145.355%
2020-06-11	1.8600	1.8600	1.8500	1.8500	-5.612%	31,300	+142.703%
2020-06-10	1.9600	1.9600	1.9600	1.9600	-6.220%	7,035	+129.082%
2020-06-09	2.1500	2.1500	2.0900	2.0900	-0.476%	30,000	+114.833%
2020-06-08	2.1000	2.1000	2.1000	2.1000	+7.692%	11,733	+113.810%
2020-06-04	1.9500	1.9500	1.9500	1.9500	-2.500%	26,520	+130.256%
2020-06-03	1.9900	2.0000	1.9900	2.0000	0.000%	9,700	+124.500%
2020-06-02	2.0000	2.0000	2.0000	2.0000	+2.564%	5,025	+124.500%
2020-06-01	1.8500	1.9500	1.8500	1.9500	+8.939%	30,503	+130.256%
2020-05-29	1.8000	1.8000	1.7700	1.7900	+6.548%	51,100	+150.838%
2020-05-28	1.6800	1.6800	1.6800	1.6800	+0.599%	2,025	+167.262%
2020-05-27	1.6700	1.6700	1.6700	1.6700	0.000%	600	+168.862%
2020-05-26	1.7100	1.7100	1.6600	1.6700	+3.086%	24,922	+168.862%
2020-05-21	1.6700	1.6700	1.6100	1.6200	0.000%	21,700	+177.160%
2020-05-20	1.6900	1.6900	1.6100	1.6200	+1.250%	11,500	+177.160%
2020-05-19	1.6200	1.6200	1.5400	1.6000	+6.667%	76,600	+180.625%
2020-05-18	1.5000	1.6000	1.5000	1.5000	+3.448%	65,399	+199.333%
2020-05-15	1.4200	1.4500	1.4200	1.4500	+19.835%	3,500	+209.655%
2020-05-13	1.2500	1.2500	1.2000	1.2100	-2.419%	5,700	+271.074%
2020-05-11	1.2100	1.2400	1.2100	1.2400	+3.333%	1,825	+262.097%
2020-05-08	1.2200	1.2200	1.2000	1.2000	+2.564%	35,000	+274.167%
2020-05-06	1.1700	1.1700	1.1700	1.1700	+3.540%	1,000	+283.761%
2020-05-04	1.1800	1.1800	1.1300	1.1300	-13.077%	5,000	+297.345%
2020-04-29	1.2900	1.3000	1.2900	1.3000	+6.557%	1,550	+245.385%
2020-04-23	1.2200	1.2200	1.2200	1.2200	+6.087%	250	+268.033%
2020-04-21	1.1500	1.1500	1.1500	1.1500	+0.877%	2,000	+290.435%
2020-04-16	1.1400	1.1400	1.1400	1.1400	+6.542%	1,660	+293.860%
2020-04-09	1.1000	1.1000	1.0700	1.0700	-0.926%	200,000	+319.626%
2020-04-08	1.0800	1.0800	1.0800	1.0800	-4.425%	50,000	+315.741%
2020-04-06	1.1000	1.1300	1.1000	1.1300	+20.469%	1,500	+297.345%
2020-04-01	0.9305	0.9380	0.9305	0.9380	-5.662%	2,199	+378.678%
2020-03-27	1.0200	1.0200	0.9943	0.9943	-3.466%	10,002	+351.574%
2020-03-25	1.0100	1.0400	1.0100	1.0300	+15.084%	15,100	+335.922%
2020-03-24	0.8750	0.8950	0.8750	0.8950	+4.312%	213,600	+401.676%
2020-03-23	0.8370	0.8590	0.8370	0.8580	-3.051%	370,100	+423.310%
2020-03-20	0.9424	0.9424	0.8840	0.8850	-0.225%	378,400	+407.345%
2020-03-19	0.7845	0.9108	0.7845	0.8870	+12.421%	497,114	+406.201%
2020-03-18	0.8300	0.8610	0.7650	0.7890	-19.490%	612,400	+469.075%
2020-03-17	0.9820	0.9903	0.9800	0.9800	-1.705%	41,140	+358.163%
2020-03-16	0.9310	1.0200	0.9310	0.9970	-0.300%	592,700	+350.351%
2020-03-13	0.9960	1.0000	0.9930	1.0000	+0.503%	121,065	+349.000%
2020-03-12	0.9101	1.0000	0.9101	0.9950	-7.009%	303,400	+351.256%
2020-03-11	1.0800	1.1100	1.0700	1.0700	-6.957%	102,800	+319.626%
2020-03-10	1.1500	1.1500	1.1500	1.1500	0.000%	500	+290.435%
2020-03-09	1.1300	1.1500	1.1300	1.1500	-11.538%	50,020	+290.435%
2020-03-06	1.3000	1.3200	1.3000	1.3000	-3.704%	53,800	+245.385%
2020-03-05	1.3600	1.3600	1.3400	1.3500	-1.460%	29,000	+232.593%
2020-03-03	1.3900	1.4700	1.3600	1.3700	-0.725%	101,100	+227.737%
2020-03-02	1.3200	1.3800	1.3200	1.3800	+3.759%	29,000	+225.362%
2020-02-28	1.2500	1.3400	1.1700	1.3300	-5.000%	44,600	+237.594%
2020-02-27	1.4200	1.4600	1.3500	1.4000	-1.408%	40,650	+220.714%
2020-02-26	1.4400	1.4400	1.4000	1.4200	+2.899%	41,501	+216.197%
2020-02-25	1.4000	1.4200	1.3800	1.3800	-6.757%	45,200	+225.362%
2020-02-24	1.4300	1.4800	1.4200	1.4800	-1.987%	20,200	+203.378%
2020-02-21	1.5100	1.5100	1.5000	1.5100	+4.861%	46,900	+197.351%
2020-02-20	1.5400	1.5400	1.4300	1.4400	-4.636%	151,200	+211.806%
2020-02-19	1.5000	1.5400	1.4500	1.5100	+1.342%	53,000	+197.351%
2020-02-18	1.5500	1.5500	1.4900	1.4900	-5.696%	9,500	+201.342%
2020-02-14	1.5700	1.5800	1.5700	1.5800	-4.242%	1,492	+184.177%
2020-02-11	1.6500	1.6500	1.6500	1.6500	+2.484%	290	+172.121%
2020-02-07	1.5900	1.6100	1.5900	1.6100	0.000%	2,662	+178.882%
2020-02-06	1.6100	1.6100	1.6100	1.6100	+1.258%	2,100	+178.882%
2020-02-05	1.5900	1.5900	1.5900	1.5900	+2.581%	200	+182.390%
2020-02-04	1.5800	1.5800	1.5500	1.5500	+0.649%	59,849	+189.677%
2020-02-03	1.5800	1.5900	1.5400	1.5400	-3.145%	67,100	+191.558%
2020-01-31	1.6000	1.6000	1.5900	1.5900	-1.852%	5,100	+182.390%
2020-01-30	1.5600	1.6200	1.5600	1.6200	+3.185%	2,254	+177.160%
2020-01-29	1.6000	1.6000	1.5600	1.5700	-8.187%	28,650	+185.987%
2020-01-27	1.7000	1.7100	1.7000	1.7100	-5.525%	450	+162.573%
2020-01-24	1.7600	1.8100	1.7600	1.8100	+1.117%	600	+148.066%
2020-01-23	1.9000	1.9000	1.7900	1.7900	-7.254%	583	+150.838%
2020-01-15	1.9300	1.9300	1.9300	1.9300	-0.515%	2,727	+132.642%
2020-01-14	1.9300	1.9400	1.9300	1.9400	+1.042%	1,700	+131.443%
2020-01-10	1.9400	1.9400	1.9200	1.9200	-5.882%	2,498	+133.854%
2020-01-09	2.0600	2.0600	2.0400	2.0400	+2.000%	6,141	+120.098%
2020-01-08	1.9800	2.0300	1.9800	2.0000	+2.564%	10,563	+124.500%
2020-01-07	1.9500	1.9500	1.9500	1.9500	+0.515%	100	+130.256%
2020-01-06	1.9400	1.9400	1.9400	1.9400	+5.435%	8,000	+131.443%
2019-12-30	1.8500	1.8500	1.8400	1.8400	+1.099%	25,000	+144.022%
2019-12-27	1.9200	1.9200	1.7900	1.8200	-5.208%	1,284	+146.703%
2019-12-20	1.8900	1.9200	1.8600	1.9200	+5.495%	61,300	+133.854%
2019-12-17	1.8500	1.8500	1.8200	1.8200	-3.191%	35,000	+146.703%
2019-12-13	1.8700	1.8800	1.8700	1.8800	-1.053%	7,000	+138.830%
2019-12-11	1.9000	1.9000	1.9000	1.9000	+1.064%	100	+136.316%
2019-12-10	1.8800	1.8800	1.8800	1.8800	+2.174%	21,000	+138.830%
2019-12-09	1.7700	1.8400	1.7700	1.8400	+8.235%	24,121	+144.022%
2019-12-06	1.7300	1.7300	1.6800	1.7000	-2.299%	21,050	+164.118%
2019-12-05	1.7200	1.7400	1.6900	1.7400	+5.455%	13,075	+158.046%
2019-12-04	1.6000	1.6500	1.6000	1.6500	+7.843%	2,321	+172.121%
2019-11-29	1.5100	1.5300	1.5100	1.5300	+5.517%	19,300	+193.464%
2019-11-26	1.4500	1.4500	1.4500	1.4500	+2.113%	500	+209.655%
2019-11-25	1.4000	1.4200	1.4000	1.4200	+5.185%	10,700	+216.197%
2019-11-22	1.3500	1.3500	1.3500	1.3500	0.000%	1,000	+232.593%
2019-11-21	1.3500	1.3500	1.3500	1.3500	+1.504%	200	+232.593%
2019-11-20	1.3300	1.3300	1.3300	1.3300	-2.206%	190	+237.594%
2019-11-18	1.3600	1.3600	1.3600	1.3600	+4.615%	800	+230.147%
2019-11-14	1.3000	1.3000	1.3000	1.3000	+10.169%	200	+245.385%
2019-11-12	1.2400	1.2400	1.1800	1.1800	-8.527%	3,860	+280.508%
2019-11-11	1.2600	1.2900	1.2300	1.2900	-4.444%	11,464	+248.062%
2019-11-08	1.3500	1.3500	1.3500	1.3500	-1.460%	850	+232.593%
2019-11-07	1.3700	1.3700	1.3700	1.3700	+1.481%	5,000	+227.737%
2019-11-04	1.3900	1.3900	1.3500	1.3500	-4.930%	7,600	+232.593%
2019-10-31	1.4200	1.4200	1.4200	1.4200	-2.069%	100	+216.197%
2019-10-28	1.4500	1.4500	1.4500	1.4500	+5.072%	775	+209.655%
2019-10-25	1.3800	1.3800	1.3800	1.3800	+2.222%	100	+225.362%
2019-10-24	1.3400	1.3500	1.3400	1.3500	+0.746%	25,000	+232.593%
2019-10-23	1.3400	1.3400	1.3400	1.3400	-4.286%	2,000	+235.075%
2019-10-21	1.4000	1.4000	1.4000	1.4000	-3.448%	7,900	+220.714%
2019-10-17	1.4500	1.4500	1.4500	1.4500	-9.938%	10,100	+209.655%
2019-10-15	1.6100	1.6100	1.6100	1.6100	+6.623%	1,208	+178.882%
2019-10-14	1.5100	1.5100	1.5100	1.5100	-1.307%	10,000	+197.351%
2019-10-11	1.5300	1.5300	1.5300	1.5300	+5.517%	5,000	+193.464%
2019-10-10	1.4500	1.4500	1.4500	1.4500	-0.685%	1,000	+209.655%
2019-10-09	1.4600	1.4600	1.4600	1.4600	-8.176%	5,000	+207.534%
2019-10-02	1.6100	1.6100	1.5700	1.5900	-3.636%	24,752	+182.390%
2019-10-01	1.6500	1.6500	1.6500	1.6500	-2.367%	2,500	+172.121%
2019-09-25	1.7200	1.7200	1.6800	1.6900	-2.874%	2,200	+165.680%
2019-09-24	1.7500	1.7500	1.7400	1.7400	-2.247%	8,002	+158.046%
2019-09-19	1.7800	1.7800	1.7800	1.7800	+2.299%	5,000	+152.247%
2019-09-18	1.7400	1.7400	1.7400	1.7400	+2.353%	2,000	+158.046%
2019-09-16	1.7000	1.7000	1.7000	1.7000	-3.955%	100	+164.118%
2019-09-13	1.7800	1.7800	1.7700	1.7700	+3.509%	1,100	+153.672%
2019-09-12	1.7200	1.7200	1.7100	1.7100	+2.395%	1,900	+162.573%
2019-09-11	1.6700	1.6700	1.6700	1.6700	+1.829%	2,000	+168.862%
2019-09-09	1.6400	1.6400	1.6400	1.6400	+1.863%	1,418	+173.780%
2019-09-06	1.5700	1.6100	1.5700	1.6100	+5.921%	1,600	+178.882%
2019-09-05	1.5200	1.5200	1.5200	1.5200	-0.654%	2,000	+195.395%
2019-09-04	1.5200	1.5300	1.5200	1.5300	+4.082%	715	+193.464%
2019-09-03	1.4700	1.4700	1.4700	1.4700	-9.259%	18,300	+205.442%
2019-08-30	1.6000	1.6200	1.5700	1.6200	+3.185%	70,485	+177.160%
2019-08-29	1.5700	1.5700	1.5700	1.5700	+1.948%	3,200	+185.987%
2019-08-28	1.5500	1.5600	1.5300	1.5400	+2.667%	4,570	+191.558%
2019-08-27	1.5500	1.5600	1.5000	1.5000	-3.846%	10,989	+199.333%
2019-08-26	1.4800	1.5600	1.4600	1.5600	+9.091%	17,308	+187.821%
2019-08-23	1.4400	1.4400	1.4200	1.4300	-0.694%	45,304	+213.986%
2019-08-22	1.5200	1.5200	1.4400	1.4400	-6.494%	600	+211.806%
2019-08-20	1.5500	1.5900	1.5400	1.5400	-2.532%	12,500	+191.558%
2019-08-19	1.5900	1.6000	1.5800	1.5800	+3.268%	3,220	+184.177%
2019-08-15	1.5300	1.5300	1.5300	1.5300	-1.923%	200	+193.464%
2019-08-14	1.5600	1.5600	1.5600	1.5600	-1.266%	3,187	+187.821%
2019-08-13	1.5800	1.5800	1.5800	1.5800	+3.947%	3,000	+184.177%
2019-08-12	1.6300	1.6300	1.5200	1.5200	-6.748%	12,970	+195.395%
2019-08-09	1.6500	1.6500	1.6000	1.6300	-3.550%	19,755	+175.460%
2019-08-08	1.6600	1.6900	1.6600	1.6900	+1.807%	125,968	+165.680%
2019-08-06	1.8000	1.8000	1.6600	1.6600	-9.783%	39,110	+170.482%
2019-08-05	1.7500	1.8500	1.7500	1.8400	-3.158%	12,200	+144.022%
2019-08-02	1.9200	1.9200	1.8700	1.9000	-1.042%	7,990	+136.316%
2019-08-01	1.9600	1.9800	1.9200	1.9200	-3.518%	8,089	+133.854%
2019-07-31	2.1600	2.1700	1.9900	1.9900	-2.927%	9,900	+125.628%
2019-07-30	1.9900	2.0500	1.9800	2.0500	+3.535%	29,345	+119.024%
2019-07-29	1.9600	1.9800	1.9300	1.9800	-4.808%	6,850	+126.768%
2019-07-24	2.0600	2.0900	2.0600	2.0800	-3.256%	3,787	+115.865%
2019-07-23	2.1500	2.1500	2.1500	2.1500	0.000%	4,000	+108.837%
2019-07-22	2.1400	2.1500	2.1400	2.1500	-0.463%	5,000	+108.837%
2019-07-19	2.0700	2.1600	2.0700	2.1600	+6.404%	11,744	+107.870%
2019-07-18	2.0000	2.0300	1.9800	2.0300	+0.995%	11,400	+121.182%
2019-07-17	1.9600	2.0100	1.9600	2.0100	+2.551%	10,225	+123.383%
2019-07-16	1.9900	1.9900	1.9500	1.9600	-2.000%	17,900	+129.082%
2019-07-15	1.9900	2.0100	1.9900	2.0000	+0.503%	15,000	+124.500%
2019-07-12	2.0000	2.0100	1.9700	1.9900	0.000%	65,300	+125.628%
2019-07-11	2.0000	2.0200	1.9900	1.9900	-0.995%	11,574	+125.628%
2019-07-10	2.0200	2.0500	2.0100	2.0100	-0.495%	10,002	+123.383%
2019-07-09	2.0200	2.0200	2.0200	2.0200	+5.759%	1,000	+122.277%
2019-07-08	2.0100	2.0100	1.9000	1.9100	-7.729%	66,900	+135.079%
2019-07-05	2.0900	2.0900	2.0700	2.0700	-3.721%	21,421	+116.908%
2019-07-03	2.1600	2.1600	2.1200	2.1500	-1.376%	605	+108.837%
2019-07-02	2.2000	2.2000	2.1800	2.1800	+0.461%	525	+105.963%
2019-07-01	2.2000	2.2000	2.1700	2.1700	+1.878%	720	+106.912%
2019-06-28	2.0600	2.1300	2.0600	2.1300	+2.404%	9,700	+110.798%
2019-06-27	2.1000	2.1000	2.0800	2.0800	+1.463%	16,254	+115.865%
2019-06-26	2.0500	2.0500	2.0500	2.0500	-2.844%	8,450	+119.024%
2019-06-25	2.0700	2.1100	2.0700	2.1100	-1.860%	200	+112.796%
2019-06-24	2.1300	2.1500	2.1100	2.1500	0.000%	21,216	+108.837%
2019-06-21	2.1800	2.1800	2.1500	2.1500	-1.376%	1,800	+108.837%
2019-06-20	2.2600	2.2600	2.1400	2.1800	-3.540%	23,240	+105.963%
2019-06-19	2.3600	2.3600	2.2600	2.2600	+1.345%	9,600	+98.673%
2019-06-18	2.1500	2.2300	2.1500	2.2300	+4.206%	1,800	+101.345%
2019-06-17	2.1400	2.1400	2.1200	2.1400	-3.604%	3,700	+109.813%
2019-06-13	2.2400	2.2400	2.2200	2.2200	+4.717%	5,001	+102.252%
2019-06-12	2.1200	2.1200	2.1200	2.1200	+4.433%	100	+111.792%
2019-06-11	2.0200	2.0300	2.0200	2.0300	+2.010%	6,000	+121.182%
2019-06-10	2.0600	2.0600	1.9900	1.9900	-3.398%	1,300	+125.628%
2019-06-07	2.0600	2.0600	2.0600	2.0600	+3.000%	100	+117.961%
2019-06-06	2.0200	2.0200	2.0000	2.0000	-0.990%	11,800	+124.500%
2019-06-05	2.0500	2.0500	2.0200	2.0200	-0.980%	16,200	+122.277%
2019-06-04	2.0300	2.0400	2.0300	2.0400	+3.553%	20,100	+120.098%
2019-06-03	2.0900	2.0900	1.9700	1.9700	-7.512%	11,850	+127.919%
2019-05-31	2.1200	2.1500	2.1200	2.1300	-0.467%	9,000	+110.798%
2019-05-30	2.1600	2.1600	2.1400	2.1400	-0.465%	7,300	+109.813%
2019-05-29	2.1900	2.1900	2.1500	2.1500	+4.878%	36,580	+108.837%
2019-05-28	2.0700	2.0700	2.0500	2.0500	+4.592%	52,371	+119.024%
2019-05-24	1.9600	2.0000	1.9600	1.9600	-1.508%	30,295	+129.082%
2019-05-23	1.9600	1.9900	1.9500	1.9900	-0.500%	8,000	+125.628%
2019-05-22	2.0100	2.0400	1.9800	2.0000	-0.990%	67,500	+124.500%
2019-05-21	2.0200	2.0200	2.0200	2.0200	+0.498%	1,000	+122.277%
2019-05-20	2.0200	2.0200	2.0100	2.0100	-0.495%	6,132	+123.383%
2019-05-17	1.9500	2.0200	1.9400	2.0200	+10.383%	59,853	+122.277%
2019-05-16	1.8700	1.8900	1.8300	1.8300	+5.780%	21,300	+145.355%
2019-05-15	1.7300	1.7300	1.7300	1.7300	+1.170%	11,900	+159.538%
2019-05-14	1.7100	1.7100	1.7100	1.7100	+2.395%	2,000	+162.573%
2019-05-13	1.6500	1.6700	1.6200	1.6700	-1.183%	12,450	+168.862%
2019-05-10	1.6900	1.6900	1.6900	1.6900	0.000%	8,000	+165.680%
2019-05-09	1.6500	1.6900	1.6500	1.6900	+2.424%	23,300	+165.680%
2019-05-08	1.6500	1.6500	1.6500	1.6500	-1.786%	6,000	+172.121%
2019-05-07	1.6400	1.6800	1.6400	1.6800	+1.818%	9,000	+167.262%
2019-05-06	1.6200	1.6900	1.6200	1.6500	+3.774%	28,400	+172.121%
2019-05-03	1.5900	1.5900	1.5900	1.5900	0.000%	950	+182.390%
2019-05-02	1.5900	1.5900	1.5900	1.5900	+0.633%	157	+182.390%
2019-05-01	1.6200	1.6200	1.5800	1.5800	-0.629%	14,300	+184.177%
2019-04-30	1.5800	1.5900	1.5800	1.5900	+0.633%	10,000	+182.390%
2019-04-29	1.5700	1.5800	1.5700	1.5800	0.000%	3,368	+184.177%
2019-04-26	1.6500	1.6500	1.5800	1.5800	-1.863%	15,560	+184.177%
2019-04-24	1.5700	1.6400	1.5700	1.6100	+1.258%	9,484	+178.882%
2019-04-23	1.5500	1.5900	1.5500	1.5900	+2.581%	4,200	+182.390%
2019-04-22	1.4900	1.5500	1.4900	1.5500	+5.442%	30,748	+189.677%
2019-04-17	1.5000	1.5000	1.4700	1.4700	-8.125%	8,169	+205.442%
2019-04-16	1.7100	1.7100	1.6000	1.6000	-1.840%	12,650	+180.625%
2019-04-15	1.6400	1.6400	1.5800	1.6300	-3.550%	28,647	+175.460%
2019-04-12	1.7400	1.7400	1.6900	1.6900	+4.321%	751,600	+165.680%
2019-04-11	1.7100	1.7100	1.6200	1.6200	+1.250%	252,160	+177.160%
2019-04-10	1.6300	1.6400	1.6000	1.6000	+1.266%	27,032	+180.625%
2019-04-09	1.6600	1.6600	1.5500	1.5800	-8.140%	41,952	+184.177%

.dark-mode .YgWpWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YgWpWD{ color: #333333; background-color: white; border: 2px solid #333333; }CHPRFChampion Iron, Ltd. (Australia)stock OTC

CHPRF
Champion Iron, Ltd. (Australia)
stock OTC