Dark

CHOWF
CHOW SANT SANG HLDGS ORD
stock OTC

Inactive

Jan 26, 2021

1.20USD+9.091%(+0.10)2,000

Pre-market

0.00USD-100.000%(-1.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-26	1.2000	1.2000	1.2000	1.2000	+9.091%	2,000	0.000%
2020-10-20	1.1000	1.1000	1.1000	1.1000	-52.174%	2,000	+9.091%
2017-07-31	2.3000	2.3000	2.3000	2.3000	-4.167%	12,900	-47.826%
2017-04-03	2.4000	2.4000	2.4000	2.4000	+3.896%	2,000	-50.000%
2017-03-30	2.3100	2.3100	2.3100	2.3100	+3.125%	6,000	-48.052%
2017-03-09	2.2400	2.2400	2.2400	2.2400	-0.885%	4,000	-46.429%
2017-03-06	2.2600	2.2600	2.2600	2.2600	+0.893%	3,000	-46.903%
2017-03-03	2.2400	2.2400	2.2400	2.2400	+12.000%	2,000	-46.429%
2017-02-03	2.0000	2.0000	2.0000	2.0000	+18.343%	7,000	-40.000%
2015-12-04	1.6900	1.6900	1.6900	1.6900	-13.776%	12,000	-28.994%
2015-10-19	1.9600	1.9600	1.9600	1.9600	+0.513%	6,000	-38.776%
2015-08-19	1.9500	1.9500	1.9500	1.9500	-14.847%	45,250	-38.462%
2015-05-11	2.2900	2.2900	2.2900	2.2900	-13.585%	6,000	-47.598%
2015-02-25	2.6500	2.6500	2.6500	2.6500	+2.317%	24,000	-54.717%
2015-01-02	2.5900	2.5900	2.5900	2.5900	+3.600%	1,750	-53.668%
2014-12-26	2.5000	2.5000	2.5000	2.5000	-6.716%	28,000	-52.000%
2014-12-03	2.6800	2.6800	2.6800	2.6800	+10.744%	4,000	-55.224%
2014-11-04	2.4200	2.4200	2.4200	2.4200	-9.701%	500	-50.413%
2014-07-23	2.6800	2.6800	2.6800	2.6800	+8.065%	2,000	-55.224%
2014-06-26	2.4800	2.4800	2.4800	2.4800	+10.222%	1,000	-51.613%
2014-05-15	2.3100	2.3100	2.2500	2.2500	-6.639%	12,700	-46.667%
2014-04-17	2.4100	2.4100	2.4100	2.4100	-0.413%	3,300	-50.207%
2014-03-28	2.4200	2.4200	2.4200	2.4200	-13.571%	3,400	-50.413%
2014-02-21	2.8000	2.8000	2.8000	2.8000	+9.375%	4,000	-57.143%
2014-01-29	2.5600	2.5600	2.5600	2.5600	-6.569%	1,000	-53.125%
2014-01-27	2.7400	2.7400	2.7400	2.7400	-1.792%	3,000	-56.204%
2014-01-21	2.7900	2.7900	2.7900	2.7900	-2.105%	1,000	-56.989%
2014-01-07	2.7600	2.8500	2.7600	2.8500	+3.261%	10,000	-57.895%
2014-01-06	2.7600	2.7600	2.7600	2.7600	+2.222%	8,057	-56.522%
2013-12-30	2.7000	2.7000	2.7000	2.7000	-5.263%	10,000	-55.556%
2013-12-23	2.7500	2.8500	2.7500	2.8500	-8.946%	9,000	-57.895%
2013-11-22	3.1300	3.1300	3.1300	3.1300	-4.863%	2,200	-61.661%
2013-11-21	3.2900	3.2900	3.2900	3.2900	0.000%	6,000	-63.526%
2013-10-31	3.2900	3.2900	3.2900	3.2900	+43.043%	2,000	-63.526%
2013-07-24	2.3000	2.3000	2.3000	2.3000	+4.072%	4,000	-47.826%
2013-07-19	2.1500	2.2100	2.1500	2.2100	+8.867%	26,363	-45.701%
2013-07-09	2.0300	2.0300	2.0300	2.0300	+1.500%	1,000	-40.887%
2013-07-01	2.0000	2.0000	2.0000	2.0000	-28.571%	3,000	-40.000%
2013-04-03	2.8000	2.8000	2.8000	2.8000	-1.754%	3,000	-57.143%
2013-04-02	2.8500	2.8500	2.8500	2.8500	-4.362%	10,000	-57.895%
2013-03-26	2.9300	2.9800	2.9300	2.9800	+1.706%	2,000	-59.732%
2013-03-22	2.9300	2.9300	2.9300	2.9300	+4.643%	14,000	-59.044%
2013-03-18	2.8000	2.8000	2.8000	2.8000	+2.941%	37,000	-57.143%
2013-02-08	2.7200	2.7200	2.7200	2.7200	-0.730%	2,000	-55.882%
2013-01-04	2.7400	2.7400	2.7400	2.7400	+17.094%	1,000	-56.204%
2012-12-31	2.3400	2.3400	2.3400	2.3400	-0.426%	3,000	-48.718%
2012-12-11	2.3500	2.3500	2.3500	2.3500	+0.858%	12,000	-48.936%
2012-12-07	2.3300	2.3300	2.3300	2.3300	+1.747%	1,560	-48.498%
2012-11-06	2.2900	2.2900	2.2900	2.2900	-1.717%	8,000	-47.598%
2012-10-04	2.3300	2.3300	2.3300	2.3300	+5.909%	34,400	-48.498%
2012-09-10	2.2000	2.2000	2.2000	2.2000	+9.453%	1,000	-45.455%
2012-07-31	2.0100	2.0100	2.0100	2.0100	-2.899%	2,540	-40.299%
2012-07-30	1.9500	2.0700	1.9500	2.0700	+6.701%	3,540	-42.029%
2012-07-19	1.9400	1.9400	1.9400	1.9400	-3.000%	5,000	-38.144%
2012-07-17	2.0000	2.0000	2.0000	2.0000	+8.108%	4,000	-40.000%
2012-06-29	1.8500	1.8500	1.8500	1.8500	-10.628%	4,000	-35.135%
2012-06-21	2.0700	2.0700	2.0700	2.0700	-3.271%	500	-42.029%
2012-06-20	2.1400	2.1400	2.1400	2.1400	+1.905%	27,000	-43.925%
2012-05-31	2.0300	2.1000	2.0300	2.1000	-9.091%	6,000	-42.857%
2012-05-22	2.3100	2.3100	2.3100	2.3100	-9.055%	3,500	-48.052%
2012-05-04	2.5400	2.5400	2.5400	2.5400	-1.167%	2,000	-52.756%
2012-03-16	2.5700	2.5700	2.5700	2.5700	0.000%	2,000	-53.307%
2012-02-14	2.5700	2.5700	2.5700	2.5700	+9.362%	1,000	-53.307%
2012-02-02	2.3500	2.3500	2.3500	2.3500	-6.000%	10,000	-48.936%
2012-01-27	2.5000	2.5000	2.5000	2.5000	+1.215%	2,000	-52.000%
2012-01-25	2.4700	2.4700	2.4700	2.4700	-0.403%	7,000	-51.417%
2012-01-24	2.4800	2.4800	2.4800	2.4800	0.000%	22,850	-51.613%
2012-01-23	2.4800	2.4800	2.4800	2.4800	+7.826%	25,000	-51.613%
2012-01-05	2.3000	2.3000	2.3000	2.3000	-2.128%	14,850	-47.826%
2011-12-22	2.3500	2.3500	2.3500	2.3500	+3.524%	1,000	-48.936%
2011-12-19	2.2700	2.2700	2.2700	2.2700	+1.794%	1,000	-47.137%
2011-12-16	2.2300	2.2300	2.2300	2.2300	-18.015%	500	-46.188%
2011-10-24	2.7200	2.7200	2.7200	2.7200	+11.934%	6,000	-55.882%
2011-10-07	2.3800	2.4300	2.3800	2.4300	+10.455%	3,000	-50.617%
2011-10-06	2.2000	2.2000	2.2000	2.2000	-2.222%	1,000	-45.455%
2011-09-29	2.2500	2.2500	2.2500	2.2500	+10.837%	6,000	-46.667%
2011-09-26	2.0300	2.0300	2.0300	2.0300	-35.759%	2,000	-40.887%
2011-08-26	3.1600	3.1600	3.1600	3.1600	-8.406%	2,000	-62.025%
2011-08-23	3.4500	3.4500	3.4500	3.4500	+1.471%	10,000	-65.217%
2011-08-01	3.4000	3.4000	3.4000	3.4000	+6.583%	6,000	-64.706%
2011-07-21	3.1900	3.1900	3.1900	3.1900	-3.333%	11,000	-62.382%
2011-07-07	3.3000	3.3000	3.3000	3.3000	-0.602%	5,000	-63.636%
2011-06-06	3.3200	3.3200	3.3200	3.3200	+1.220%	2,000	-63.855%
2011-06-03	3.2800	3.2800	3.2800	3.2800	+53.991%	1,000	-63.415%
2011-03-30	2.1300	2.1300	2.1300	2.1300	-1.843%	2,000	-43.662%
2011-03-29	2.1700	2.1700	2.1700	2.1700	-1.810%	1,000	-44.700%
2011-03-23	2.2100	2.2100	2.2100	2.2100	+10.500%	2,900	-45.701%
2011-02-24	2.0000	2.0000	2.0000	2.0000	-13.043%	1,000	-40.000%
2011-01-19	2.3000	2.3000	2.3000	2.3000	-6.122%	500	-47.826%
2011-01-13	2.4500	2.4500	2.4500	2.4500	+6.522%	2,500	-51.020%
2010-12-21	2.3000	2.3000	2.3000	2.3000	-5.738%	3,000	-47.826%
2010-12-03	2.4400	2.4400	2.4400	2.4400	-9.630%	1,000	-50.820%
2010-11-05	2.7000	2.7000	2.7000	2.7000	+6.299%	14,000	-55.556%
2010-10-19	2.5400	2.5400	2.5400	2.5400	+14.414%	12,000	-52.756%
2010-10-01	2.2200	2.2200	2.2200	2.2200	-5.532%	5,000	-45.946%
2010-09-23	2.2800	2.3500	2.2800	2.3500	+20.513%	3,000	-48.936%
2010-08-31	1.9500	1.9500	1.9500	1.9500	+7.143%	1,000	-38.462%
2010-08-27	1.8200	1.8200	1.8200	1.8200	-9.901%	2,000	-34.066%
2010-08-06	2.0200	2.0200	2.0200	2.0200	+1.000%	2,000	-40.594%
2010-08-05	2.0000	2.0000	2.0000	2.0000	+5.263%	10,000	-40.000%
2010-08-04	1.9000	1.9000	1.9000	1.9000	-7.317%	4,000	-36.842%
2010-07-26	2.0500	2.0500	2.0500	2.0500	+19.186%	8,000	-41.463%
2010-07-15	1.7200	1.7200	1.7200	1.7200	-4.444%	1,000	-30.233%
2010-07-12	1.8000	1.8000	1.8000	1.8000	+1.695%	8,000	-33.333%
2010-06-25	1.7700	1.7700	1.7700	1.7700	-3.279%	8,000	-32.203%
2010-06-23	1.8300	1.8300	1.8300	1.8300	+5.780%	6,000	-34.426%
2010-06-01	1.7300	1.7300	1.7300	1.7300	+2.976%	6,000	-30.636%
2010-05-27	1.6800	1.6800	1.6800	1.6800	+8.387%	6,000	-28.571%
2010-05-26	1.5500	1.5500	1.5500	1.5500	+2.649%	8,000	-22.581%
2010-05-25	1.7000	1.7000	1.5100	1.5100	-4.430%	14,000	-20.530%
2010-05-24	1.5800	1.5800	1.5800	1.5800	-7.059%	6,000	-24.051%
2010-05-20	1.7000	1.7000	1.7000	1.7000	-5.028%	10,000	-29.412%
2010-05-14	1.8000	1.8000	1.7700	1.7900	+10.494%	32,000	-32.961%
2010-05-11	1.8000	1.8000	1.6200	1.6200	0.000%	8,000	-25.926%
2010-05-10	1.6200	1.6200	1.6200	1.6200	-4.706%	2,000	-25.926%
2010-05-07	1.7000	1.7000	1.7000	1.7000	-2.857%	18,000	-29.412%
2010-05-04	1.7500	1.7500	1.7500	1.7500	-7.895%	2,000	-31.429%
2010-04-22	1.9000	1.9000	1.9000	1.9000	+9.827%	2,000	-36.842%
2010-04-20	1.7300	1.7300	1.7300	1.7300	0.000%	6,000	-30.636%

.dark-mode .lWz4FN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWz4FN{ color: #333333; background-color: white; border: 2px solid #333333; }CHOWFCHOW SANT SANG HLDGS ORDstock OTC

CHOWF
CHOW SANT SANG HLDGS ORD
stock OTC