Dark

CHOPF
China Gerui Advanced Materials Group Limited (Virgin Islands British)
stock OTC

Inactive

Mar 24, 2021

0.000100USD-90.909%(-0.001000)150

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-24	0.000100	0.000100	0.000100	0.000100	-90.909%	150	0.000%
2021-03-18	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2021-03-16	0.013000	0.082400	0.001000	0.001100	+10.000%	40,866	-90.909%
2021-03-15	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2021-03-12	0.001000	0.001000	0.001000	0.001000	+25.000%	100	-90.000%
2021-03-11	0.000800	0.000800	0.000800	0.000800	+100.000%	160	-87.500%
2021-02-26	0.000400	0.000400	0.000400	0.000400	0.000%	5,144	-75.000%
2021-02-25	0.000400	0.000400	0.000400	0.000400	0.000%	458	-75.000%
2021-02-17	0.000400	0.000400	0.000400	0.000400	+100.000%	470	-75.000%
2021-02-08	0.868200	0.868200	0.000200	0.000200	+100.000%	7,140	-50.000%
2021-02-05	0.000100	0.000100	0.000100	0.000100	-83.333%	500	0.000%
2021-02-01	0.000100	0.000600	0.000100	0.000600	0.000%	8,973	-83.333%
2021-01-28	0.000600	0.000600	0.000600	0.000600	0.000%	340	-83.333%
2020-12-31	0.000600	0.000600	0.000600	0.000600	0.000%	804	-83.333%
2020-12-30	0.000600	0.000600	0.000600	0.000600	0.000%	236	-83.333%
2020-12-24	0.000600	0.000600	0.000600	0.000600	0.000%	169	-83.333%
2020-12-23	0.000600	0.000600	0.000600	0.000600	+200.000%	11,367	-83.333%
2020-12-21	0.000200	0.000200	0.000200	0.000200	-66.667%	130	-50.000%
2020-12-15	0.000600	0.000600	0.000600	0.000600	0.000%	100	-83.333%
2020-12-11	0.000600	0.000600	0.000600	0.000600	0.000%	100	-83.333%
2020-12-10	0.000600	0.000600	0.000600	0.000600	0.000%	356	-83.333%
2020-12-07	0.000600	0.000600	0.000600	0.000600	0.000%	500	-83.333%
2020-12-04	0.000600	0.000600	0.000600	0.000600	0.000%	2,270	-83.333%
2020-11-18	0.000600	0.000600	0.000600	0.000600	0.000%	100	-83.333%
2020-11-10	0.000600	0.000600	0.000600	0.000600	0.000%	304	-83.333%
2020-11-09	0.000600	0.000600	0.000600	0.000600	0.000%	100	-83.333%
2020-10-29	0.000600	0.000600	0.000600	0.000600	-14.286%	100	-83.333%
2020-10-27	0.000600	0.000700	0.000600	0.000700	+16.667%	760	-85.714%
2020-10-26	0.000600	0.000600	0.000600	0.000600	0.000%	4,000	-83.333%
2020-10-23	0.000600	0.000600	0.000600	0.000600	0.000%	190	-83.333%
2020-10-14	0.000600	0.000600	0.000600	0.000600	+200.000%	200	-83.333%
2020-10-09	0.000200	0.000200	0.000200	0.000200	-99.575%	5,980	-50.000%
2020-10-08	0.047100	0.047100	0.047100	0.047100	+23,450.000%	230	-99.788%
2020-10-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,545	-50.000%
2020-10-01	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2020-09-30	0.000200	0.000200	0.000200	0.000200	0.000%	270	-50.000%
2020-09-28	0.000200	0.000200	0.000200	0.000200	-60.000%	2,040	-50.000%
2020-09-09	0.000200	0.002000	0.000200	0.000500	+150.000%	17,883	-80.000%
2020-09-04	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2020-09-03	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2020-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	190	-50.000%
2020-08-27	0.000200	0.000200	0.000200	0.000200	0.000%	18,389	-50.000%
2020-08-26	0.000200	0.000200	0.000200	0.000200	+100.000%	1,500	-50.000%
2020-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2020-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2020-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	840	0.000%
2020-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2020-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	135	0.000%
2020-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2020-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	109	0.000%
2020-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2020-06-26	0.000100	0.000100	0.000100	0.000100	-90.909%	480	0.000%
2020-06-25	0.000100	0.001100	0.000100	0.001100	+1,000.000%	12,155	-90.909%
2020-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	325	0.000%
2020-03-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,548	0.000%
2020-03-06	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2020-03-05	0.000100	0.000100	0.000100	0.000100	-99.000%	1,200	0.000%
2020-02-21	0.010000	0.010000	0.010000	0.010000	+9,900.000%	200	-99.000%
2020-02-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200	0.000%
2020-02-10	0.000001	0.000001	0.000001	0.000001	-99.000%	2,100	+9,900.000%
2020-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	850	0.000%
2020-01-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,000	0.000%
2020-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,200	+9,900.000%
2019-12-26	0.000001	0.000001	0.000001	0.000001	-90.000%	2,170	+9,900.000%
2019-12-11	0.000010	0.000010	0.000010	0.000010	-90.000%	580	+900.000%
2019-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2019-11-20	0.000100	0.000100	0.000100	0.000100	+900.000%	500	0.000%
2019-11-15	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+900.000%
2019-11-12	0.000100	0.000100	0.000001	0.000001	-99.990%	3,120	+9,900.000%
2019-09-17	0.010000	0.010000	0.010000	0.010000	-17.355%	335	-99.000%
2019-09-16	0.010200	0.012100	0.010200	0.012100	+18.627%	10,283	-99.174%
2019-09-04	0.010200	0.010200	0.010200	0.010200	0.000%	500	-99.020%
2019-09-03	0.010200	0.010200	0.010200	0.010200	0.000%	500	-99.020%
2019-08-28	0.010200	0.010200	0.010200	0.010200	-31.544%	198	-99.020%
2019-08-23	0.014900	0.014900	0.014900	0.014900	0.000%	130	-99.329%
2019-08-21	0.014900	0.014900	0.014900	0.014900	-29.384%	1,787	-99.329%
2019-08-19	0.021100	0.021100	0.021100	0.021100	0.000%	170	-99.526%
2019-08-13	0.030000	0.030000	0.021100	0.021100	-47.250%	10,600	-99.526%
2019-08-12	0.040000	0.040000	0.040000	0.040000	+393.827%	24,716	-99.750%
2019-08-09	0.008100	0.008100	0.008100	0.008100	0.000%	1,150	-98.765%
2019-08-08	0.008100	0.008100	0.008100	0.008100	0.000%	2,000	-98.765%
2019-07-15	0.008100	0.008100	0.008100	0.008100	0.000%	300	-98.765%
2019-07-12	0.008100	0.008100	0.008100	0.008100	-12.903%	206	-98.765%
2019-07-03	0.009300	0.009300	0.009300	0.009300	0.000%	4,500	-98.925%
2019-07-02	0.009300	0.009300	0.009300	0.009300	0.000%	2,300	-98.925%
2019-06-25	0.009300	0.009300	0.009300	0.009300	0.000%	10,850	-98.925%
2019-06-20	0.009300	0.009300	0.009300	0.009300	0.000%	300	-98.925%
2019-06-17	0.009100	0.009300	0.009100	0.009300	+10.714%	6,117	-98.925%
2019-06-07	0.008400	0.008400	0.008400	0.008400	0.000%	1,465	-98.810%
2019-05-29	0.008400	0.008400	0.008400	0.008400	+3.704%	480	-98.810%
2019-05-23	0.008100	0.008100	0.008100	0.008100	+3.846%	500	-98.765%
2019-05-22	0.007800	0.007800	0.007800	0.007800	+2.632%	500	-98.718%
2019-05-17	0.007600	0.007600	0.007600	0.007600	-81.000%	1,700	-98.684%
2019-05-16	0.023800	0.040000	0.023800	0.040000	+200.752%	10,187	-99.750%
2019-05-14	0.013300	0.016400	0.013300	0.013300	-66.750%	1,933	-99.248%
2019-05-13	0.040000	0.040000	0.040000	0.040000	+426.316%	500	-99.750%
2019-05-10	0.007600	0.007600	0.007600	0.007600	-25.490%	120	-98.684%
2019-05-07	0.010200	0.010200	0.010200	0.010200	+0.990%	130	-99.020%
2019-05-06	0.010100	0.010100	0.010100	0.010100	-66.333%	100	-99.010%
2019-04-29	0.006800	0.030000	0.006800	0.030000	+341.176%	15,533	-99.667%
2019-04-24	0.006800	0.006800	0.006800	0.006800	0.000%	475	-98.529%
2019-04-22	0.006800	0.006800	0.006800	0.006800	-86.400%	700	-98.529%
2019-04-18	0.049900	0.050000	0.045000	0.050000	+646.269%	3,407	-99.800%
2019-04-15	0.006700	0.006700	0.006700	0.006700	0.000%	100	-98.507%
2019-04-09	0.006700	0.006700	0.006700	0.006700	-5.634%	210	-98.507%
2019-04-08	0.007100	0.007100	0.007100	0.007100	-82.206%	385	-98.592%
2019-04-02	0.050000	0.050000	0.039900	0.039900	+40.989%	1,007	-99.749%
2019-04-01	0.028300	0.028300	0.028300	0.028300	+298.592%	761	-99.647%
2019-03-26	0.007100	0.007100	0.007100	0.007100	-29.000%	100	-98.592%
2019-03-22	0.010000	0.010000	0.010000	0.010000	-50.000%	1,200	-99.000%
2019-03-19	0.020000	0.020000	0.020000	0.020000	+185.714%	35,000	-99.500%
2019-03-13	0.007000	0.007000	0.007000	0.007000	0.000%	100	-98.571%
2019-03-11	0.006600	0.007000	0.006600	0.007000	-13.580%	4,170	-98.571%
2019-02-28	0.008100	0.008100	0.008100	0.008100	0.000%	120	-98.765%
2019-02-27	0.008100	0.008100	0.008100	0.008100	0.000%	1,000	-98.765%
2019-02-25	0.008100	0.008100	0.008100	0.008100	0.000%	5,347	-98.765%
2019-02-21	0.008100	0.008100	0.008100	0.008100	0.000%	8,829	-98.765%
2019-02-20	0.008100	0.008100	0.008100	0.008100	0.000%	150	-98.765%
2019-02-04	0.008100	0.008100	0.008100	0.008100	-2.410%	101	-98.765%
2019-02-01	0.008300	0.008300	0.008300	0.008300	+23.881%	600	-98.795%
2019-01-28	0.006700	0.006700	0.006700	0.006700	-83.208%	117	-98.507%
2019-01-22	0.039900	0.039900	0.039800	0.039900	0.000%	23,128	-99.749%
2019-01-08	0.039900	0.039900	0.039900	0.039900	+667.308%	137	-99.749%
2019-01-04	0.005200	0.005200	0.005200	0.005200	-65.789%	1,000	-98.077%
2019-01-02	0.040000	0.040000	0.015200	0.015200	-6.173%	11,000	-99.342%
2018-12-31	0.016200	0.016200	0.016200	0.016200	0.000%	11,496	-99.383%
2018-12-28	0.016200	0.016200	0.016200	0.016200	0.000%	10,660	-99.383%
2018-12-27	0.016200	0.016200	0.016200	0.016200	0.000%	606	-99.383%
2018-12-26	0.017000	0.017000	0.016200	0.016200	0.000%	1,040	-99.383%
2018-12-24	0.016200	0.016200	0.016200	0.016200	0.000%	222	-99.383%
2018-12-20	0.016200	0.016200	0.016200	0.016200	0.000%	210	-99.383%
2018-12-18	0.016200	0.016200	0.016200	0.016200	0.000%	818	-99.383%
2018-12-17	0.016200	0.016200	0.016200	0.016200	0.000%	700	-99.383%
2018-12-14	0.016200	0.016200	0.016200	0.016200	-22.857%	434	-99.383%
2018-12-13	0.021000	0.021000	0.021000	0.021000	-32.039%	150	-99.524%
2018-12-12	0.030900	0.030900	0.030900	0.030900	0.000%	100	-99.676%
2018-12-10	0.030900	0.030900	0.030900	0.030900	+81.765%	101	-99.676%
2018-12-07	0.017000	0.017000	0.017000	0.017000	+4.938%	500	-99.412%
2018-12-04	0.016200	0.016200	0.016200	0.016200	0.000%	806	-99.383%
2018-11-30	0.016200	0.016200	0.016200	0.016200	0.000%	2,430	-99.383%
2018-11-28	0.016200	0.016200	0.016200	0.016200	0.000%	100	-99.383%
2018-11-26	0.016200	0.016200	0.016200	0.016200	0.000%	100	-99.383%
2018-11-19	0.016200	0.016200	0.016200	0.016200	-3.571%	10,000	-99.383%
2018-11-16	0.016800	0.016800	0.016800	0.016800	+3.704%	1,000	-99.405%
2018-11-14	0.016200	0.016200	0.016200	0.016200	-82.000%	260	-99.383%
2018-11-13	0.090000	0.090000	0.090000	0.090000	0.000%	11,046	-99.889%
2018-11-07	0.090000	0.090000	0.090000	0.090000	+69.492%	100	-99.889%
2018-11-05	0.053100	0.053100	0.053100	0.053100	+229.814%	520	-99.812%
2018-11-02	0.016100	0.016100	0.016100	0.016100	0.000%	418	-99.379%
2018-10-23	0.016100	0.016100	0.016100	0.016100	-46.689%	200	-99.379%
2018-10-17	0.030200	0.030200	0.030200	0.030200	+97.386%	960	-99.669%
2018-10-12	0.015300	0.015300	0.015300	0.015300	0.000%	117	-99.346%
2018-10-10	0.015300	0.015300	0.015300	0.015300	0.000%	100	-99.346%
2018-10-03	0.015300	0.015300	0.015300	0.015300	-1.923%	123	-99.346%
2018-10-02	0.015600	0.015600	0.015600	0.015600	+1.961%	290	-99.359%
2018-10-01	0.015300	0.015600	0.015300	0.015300	0.000%	1,885	-99.346%
2018-09-26	0.015300	0.015300	0.015300	0.015300	+0.658%	375	-99.346%
2018-09-25	0.015200	0.015200	0.015200	0.015200	-24.000%	983	-99.342%
2018-09-24	0.020000	0.020000	0.020000	0.020000	-4.762%	1,030	-99.500%
2018-09-21	0.021000	0.021000	0.021000	0.021000	0.000%	283	-99.524%
2018-09-19	0.021000	0.021000	0.021000	0.021000	0.000%	1,000	-99.524%
2018-09-14	0.021000	0.021000	0.021000	0.021000	-47.500%	1,000	-99.524%
2018-09-11	0.038900	0.049900	0.038900	0.040000	+100.000%	60,000	-99.750%
2018-09-05	0.020000	0.020000	0.020000	0.020000	+56.250%	100	-99.500%
2018-09-04	0.012800	0.012800	0.012800	0.012800	0.000%	8,582	-99.219%
2018-08-31	0.012800	0.012800	0.012800	0.012800	+0.787%	1,150	-99.219%
2018-08-27	0.012700	0.012700	0.012700	0.012700	0.000%	5,700	-99.213%
2018-08-20	0.012700	0.012700	0.012700	0.012700	0.000%	200	-99.213%
2018-08-14	0.012700	0.012700	0.012700	0.012700	-74.549%	110	-99.213%
2018-08-09	0.025000	0.049900	0.025000	0.049900	+292.913%	10,130	-99.800%
2018-07-31	0.012700	0.012700	0.012700	0.012700	0.000%	188	-99.213%
2018-07-23	0.012700	0.012700	0.012700	0.012700	0.000%	490	-99.213%
2018-07-18	0.012700	0.012700	0.012700	0.012700	+14.414%	110	-99.213%
2018-07-17	0.011100	0.011100	0.011100	0.011100	+19.355%	200	-99.099%
2018-07-12	0.009300	0.009300	0.009300	0.009300	+24.000%	7,669	-98.925%
2018-06-29	0.007500	0.007500	0.007500	0.007500	+22.951%	320	-98.667%
2018-06-21	0.006100	0.006100	0.006100	0.006100	-87.800%	1,125	-98.361%
2018-06-20	0.050000	0.050000	0.050000	0.050000	+296.825%	2,000	-99.800%
2018-06-12	0.012600	0.012600	0.012600	0.012600	0.000%	380	-99.206%
2018-06-08	0.012600	0.012600	0.012600	0.012600	0.000%	100	-99.206%
2018-06-07	0.012600	0.012600	0.012600	0.012600	0.000%	1,104	-99.206%
2018-06-05	0.012600	0.012600	0.012600	0.012600	-64.000%	670	-99.206%
2018-05-29	0.035000	0.035000	0.035000	0.035000	+46.444%	3,000	-99.714%
2018-05-25	0.012600	0.023900	0.012600	0.023900	+8.636%	14,000	-99.582%
2018-05-18	0.022000	0.025000	0.022000	0.022000	+74.603%	3,278	-99.545%
2018-05-15	0.012600	0.012600	0.012600	0.012600	0.000%	150	-99.206%
2018-05-14	0.012600	0.012600	0.012600	0.012600	-47.280%	802	-99.206%
2018-05-11	0.023900	0.023900	0.023900	0.023900	+19.500%	10,000	-99.582%
2018-05-03	0.020000	0.020000	0.020000	0.020000	+98.020%	20,441	-99.500%
2018-04-26	0.007600	0.010100	0.007600	0.010100	+13.483%	1,401	-99.010%
2018-04-24	0.008900	0.008900	0.008900	0.008900	+17.105%	130	-98.876%
2018-04-23	0.007600	0.007600	0.007600	0.007600	-62.000%	1,035	-98.684%
2018-04-20	0.020000	0.020000	0.020000	0.020000	0.000%	10,005	-99.500%
2018-04-17	0.020000	0.020000	0.020000	0.020000	-25.926%	3,054	-99.500%
2018-04-13	0.027000	0.027000	0.027000	0.027000	+162.136%	10,000	-99.630%
2018-04-11	0.010300	0.010300	0.010300	0.010300	-6.364%	110	-99.029%
2018-04-06	0.011000	0.011000	0.011000	0.011000	-0.901%	378	-99.091%
2018-04-05	0.027000	0.027000	0.011000	0.011100	-58.889%	1,282	-99.099%
2018-04-03	0.027900	0.027900	0.027000	0.027000	+154.717%	2,100	-99.630%
2018-04-02	0.015200	0.015200	0.010600	0.010600	-30.719%	18,865	-99.057%
2018-03-28	0.015200	0.015300	0.015200	0.015300	+0.658%	400	-99.346%
2018-03-27	0.015200	0.015200	0.015200	0.015200	0.000%	100	-99.342%
2018-03-26	0.015200	0.015200	0.015200	0.015200	0.000%	200	-99.342%
2018-03-23	0.015200	0.015200	0.015200	0.015200	-56.571%	100	-99.342%
2018-03-21	0.035000	0.035000	0.035000	0.035000	+63.551%	10,004	-99.714%
2018-03-19	0.021400	0.021400	0.021400	0.021400	+18.889%	200	-99.533%
2018-03-15	0.018000	0.018000	0.018000	0.018000	0.000%	1,510	-99.444%
2018-03-14	0.020000	0.020000	0.017700	0.018000	-10.000%	71,940	-99.444%
2018-03-12	0.099900	0.099900	0.020000	0.020000	-71.388%	1,300	-99.500%
2018-03-08	0.069900	0.069900	0.069900	0.069900	-0.143%	671	-99.857%
2018-03-07	0.070000	0.070000	0.070000	0.070000	0.000%	100	-99.857%
2018-03-05	0.017800	0.070000	0.017800	0.070000	+297.727%	2,650	-99.857%
2018-02-27	0.017600	0.017600	0.017600	0.017600	-37.143%	422	-99.432%
2018-02-23	0.028000	0.028000	0.028000	0.028000	+40.000%	2,850	-99.643%
2018-02-21	0.020000	0.020000	0.020000	0.020000	0.000%	200	-99.500%
2018-02-20	0.020000	0.020000	0.020000	0.020000	+31.579%	380	-99.500%
2018-02-13	0.015200	0.015200	0.015200	0.015200	-49.333%	200	-99.342%
2018-02-06	0.030000	0.038000	0.030000	0.030000	0.000%	10,400	-99.667%
2018-02-05	0.030000	0.030000	0.030000	0.030000	0.000%	15,222	-99.667%
2018-01-26	0.038000	0.038000	0.030000	0.030000	-14.286%	20,660	-99.667%
2018-01-25	0.035000	0.035000	0.035000	0.035000	+239.806%	153	-99.714%
2018-01-23	0.010300	0.010300	0.010300	0.010300	-65.552%	500	-99.029%
2018-01-17	0.029900	0.029900	0.029900	0.029900	+19.600%	658	-99.666%
2018-01-12	0.010000	0.025000	0.010000	0.025000	+147.525%	1,125	-99.600%
2018-01-05	0.010100	0.010100	0.010100	0.010100	-54.299%	143	-99.010%
2018-01-03	0.022100	0.022100	0.022100	0.022100	+121.000%	300	-99.548%
2018-01-02	0.010000	0.010000	0.010000	0.010000	0.000%	9,012	-99.000%
2017-12-29	0.010000	0.010000	0.010000	0.010000	0.000%	6,810	-99.000%
2017-12-28	0.010000	0.010000	0.010000	0.010000	-50.000%	420	-99.000%
2017-12-27	0.020000	0.020000	0.020000	0.020000	0.000%	1,400	-99.500%
2017-12-26	0.025000	0.025000	0.020000	0.020000	-52.153%	33,060	-99.500%
2017-12-22	0.025000	0.041800	0.025000	0.041800	+19.429%	6,330	-99.761%
2017-12-21	0.035000	0.035000	0.035000	0.035000	-12.500%	225	-99.714%
2017-12-20	0.055000	0.055000	0.040000	0.040000	-27.273%	2,201	-99.750%
2017-12-19	0.055000	0.055000	0.055000	0.055000	0.000%	380	-99.818%
2017-12-18	0.055000	0.065300	0.055000	0.055000	0.000%	3,830	-99.818%
2017-12-15	0.055000	0.055000	0.055000	0.055000	-14.063%	250	-99.818%
2017-12-14	0.055000	0.064000	0.055000	0.064000	+16.364%	1,010	-99.844%
2017-12-12	0.064000	0.064000	0.055000	0.055000	0.000%	3,120	-99.818%
2017-12-11	0.055000	0.055000	0.055000	0.055000	-15.773%	1,950	-99.818%
2017-12-07	0.055000	0.089600	0.055000	0.065300	+18.727%	535	-99.847%
2017-12-06	0.045000	0.064000	0.045000	0.055000	+120.000%	1,156	-99.818%
2017-12-04	0.018100	0.025000	0.018100	0.025000	0.000%	602	-99.600%
2017-12-01	0.025000	0.025000	0.025000	0.025000	+13.636%	300	-99.600%
2017-11-29	0.042000	0.042000	0.022000	0.022000	-63.333%	8,290	-99.545%
2017-11-28	0.060000	0.060000	0.060000	0.060000	0.000%	610	-99.833%
2017-11-24	0.060000	0.060000	0.060000	0.060000	0.000%	11,000	-99.833%
2017-11-22	0.060000	0.099900	0.060000	0.060000	0.000%	1,017	-99.833%
2017-11-20	0.060000	0.060000	0.060000	0.060000	-34.712%	453	-99.833%
2017-11-17	0.091900	0.091900	0.091900	0.091900	+53.167%	100	-99.891%
2017-11-14	0.060000	0.060000	0.060000	0.060000	-11.765%	500	-99.833%
2017-11-09	0.060000	0.068000	0.060000	0.068000	-1.734%	225	-99.853%
2017-11-08	0.069200	0.069200	0.069200	0.069200	+15.333%	1,798	-99.855%
2017-11-03	0.060000	0.060000	0.060000	0.060000	-13.295%	280	-99.833%
2017-11-01	0.069200	0.069200	0.069200	0.069200	+15.333%	3,171	-99.855%
2017-10-31	0.060000	0.060000	0.060000	0.060000	0.000%	790	-99.833%
2017-10-27	0.060000	0.060000	0.060000	0.060000	-14.286%	582	-99.833%
2017-10-25	0.070000	0.070000	0.070000	0.070000	0.000%	2,100	-99.857%
2017-10-23	0.070000	0.070000	0.070000	0.070000	-20.455%	300	-99.857%
2017-10-17	0.088000	0.088000	0.088000	0.088000	-26.606%	450	-99.886%
2017-10-16	0.119500	0.119900	0.119500	0.119900	+59.867%	1,700	-99.917%
2017-10-11	0.075000	0.075000	0.075000	0.075000	+15.385%	1,740	-99.867%
2017-10-10	0.065000	0.065000	0.065000	0.065000	+8.333%	3,450	-99.846%
2017-10-06	0.067900	0.067900	0.060000	0.060000	+20.000%	2,480	-99.833%
2017-10-05	0.050000	0.050000	0.050000	0.050000	+6.383%	1,047	-99.800%
2017-10-04	0.047000	0.047000	0.047000	0.047000	+8.295%	490	-99.787%
2017-09-25	0.050000	0.050000	0.043400	0.043400	+3.333%	410	-99.770%
2017-09-22	0.042000	0.042000	0.042000	0.042000	-55.789%	200	-99.762%
2017-09-21	0.095000	0.095000	0.095000	0.095000	+18.750%	10,000	-99.895%
2017-09-19	0.071900	0.080000	0.071900	0.080000	+33.333%	3,500	-99.875%
2017-09-18	0.060000	0.060000	0.060000	0.060000	+4.167%	165	-99.833%
2017-09-14	0.057600	0.057600	0.057600	0.057600	-42.400%	425	-99.826%
2017-09-12	0.070000	0.100000	0.070000	0.100000	-20.635%	16,012	-99.900%
2017-09-11	0.070000	0.126000	0.070000	0.126000	+80.000%	1,897	-99.921%
2017-09-08	0.040000	0.098800	0.040000	0.070000	+218.182%	15,774	-99.857%
2017-08-31	0.022000	0.022000	0.022000	0.022000	-34.524%	140	-99.545%
2017-08-30	0.033600	0.033600	0.033600	0.033600	+52.727%	100	-99.702%
2017-08-29	0.022000	0.022000	0.022000	0.022000	0.000%	490	-99.545%
2017-08-28	0.022000	0.022000	0.022000	0.022000	0.000%	5,000	-99.545%
2017-08-25	0.022000	0.022000	0.022000	0.022000	+6.796%	220	-99.545%
2017-08-21	0.020600	0.020600	0.020600	0.020600	+3.000%	7,205	-99.515%
2017-08-17	0.150000	0.150000	0.018000	0.020000	+11.111%	37,273	-99.500%
2017-08-15	0.018000	0.018000	0.018000	0.018000	-92.497%	500	-99.444%
2017-08-14	0.239900	0.239900	0.239900	0.239900	+1,232.778%	310	-99.958%
2017-08-09	0.018000	0.018000	0.018000	0.018000	0.000%	5,992	-99.444%
2017-08-04	0.018000	0.018000	0.018000	0.018000	-55.000%	1,190	-99.444%
2017-07-25	0.034400	0.040000	0.034400	0.040000	+156.410%	21,330	-99.750%
2017-07-24	0.015600	0.015600	0.015600	0.015600	-54.651%	209	-99.359%
2017-07-14	0.034400	0.034400	0.034400	0.034400	+120.513%	800	-99.709%
2017-07-13	0.015600	0.015600	0.015600	0.015600	+3.311%	100	-99.359%
2017-07-12	0.065100	0.065100	0.015100	0.015100	-97.430%	4,406	-99.338%
2017-07-10	0.587500	0.587500	0.587500	0.587500	+2,511.111%	100	-99.983%
2017-07-07	0.022500	0.022500	0.022500	0.022500	+67.910%	521	-99.556%
2017-07-06	0.013400	0.013400	0.013400	0.013400	+1.515%	200	-99.254%
2017-07-05	0.013200	0.013200	0.013200	0.013200	0.000%	200	-99.242%
2017-07-03	0.013200	0.013200	0.013200	0.013200	0.000%	930	-99.242%
2017-06-29	0.013200	0.013200	0.013200	0.013200	0.000%	1,650	-99.242%
2017-06-20	0.013200	0.013200	0.013200	0.013200	-72.093%	500	-99.242%
2017-06-16	0.047300	0.047300	0.047300	0.047300	+126.316%	9,784	-99.789%
2017-06-13	0.020900	0.020900	0.020900	0.020900	+59.542%	2,500	-99.522%
2017-06-12	0.013100	0.013100	0.013100	0.013100	-65.617%	150	-99.237%
2017-06-07	0.038100	0.038100	0.038100	0.038100	+154.000%	13,800	-99.738%
2017-06-06	0.015000	0.015000	0.015000	0.015000	+36.364%	202	-99.333%
2017-06-02	0.011000	0.011000	0.011000	0.011000	-16.031%	400	-99.091%
2017-05-31	0.012600	0.013100	0.012600	0.013100	-59.568%	237	-99.237%
2017-05-30	0.013000	0.032400	0.013000	0.032400	+149.231%	22,795	-99.691%
2017-05-25	0.013000	0.013000	0.013000	0.013000	-39.815%	350	-99.231%
2017-05-23	0.014400	0.021600	0.014400	0.021600	-0.461%	15,355	-99.537%
2017-05-22	0.017600	0.021700	0.017600	0.021700	+49.655%	2,500	-99.539%
2017-05-19	0.014500	0.014500	0.014500	0.014500	-33.486%	405	-99.310%
2017-05-18	0.021800	0.021800	0.021800	0.021800	+73.016%	500	-99.541%
2017-05-17	0.012600	0.012600	0.012600	0.012600	-41.395%	110	-99.206%
2017-05-16	0.021500	0.021500	0.021500	0.021500	+52.482%	210	-99.535%
2017-05-15	0.014100	0.014100	0.014100	0.014100	+7.634%	420	-99.291%
2017-05-11	0.013100	0.013100	0.013100	0.013100	-13.245%	200	-99.237%
2017-05-09	0.015100	0.015100	0.015100	0.015100	-32.589%	2,030	-99.338%
2017-05-08	0.022400	0.022400	0.022400	0.022400	+48.344%	137	-99.554%
2017-05-04	0.015100	0.015100	0.015100	0.015100	-29.767%	200	-99.338%
2017-04-28	0.021500	0.021500	0.021500	0.021500	-46.250%	1,116	-99.535%
2017-04-27	0.015000	0.040000	0.015000	0.040000	+166.667%	1,575	-99.750%
2017-04-24	0.020000	0.020000	0.015000	0.015000	-62.500%	5,983	-99.333%
2017-04-20	0.020000	0.040000	0.020000	0.040000	+166.667%	10,820	-99.750%
2017-04-19	0.015000	0.015000	0.015000	0.015000	-25.000%	100	-99.333%
2017-04-10	0.023600	0.023600	0.020000	0.020000	-17.012%	300	-99.500%
2017-04-04	0.024100	0.024100	0.024100	0.024100	+20.500%	1,000	-99.585%
2017-04-03	0.020000	0.020000	0.020000	0.020000	0.000%	440	-99.500%
2017-03-14	0.020000	0.020000	0.020000	0.020000	0.000%	9,380	-99.500%
2017-03-13	0.020000	0.020000	0.020000	0.020000	0.000%	1,300	-99.500%
2017-03-08	0.020000	0.037800	0.020000	0.020000	0.000%	2,936	-99.500%
2017-03-02	0.020000	0.020000	0.020000	0.020000	0.000%	9,985	-99.500%
2017-03-01	0.020000	0.020000	0.020000	0.020000	0.000%	200	-99.500%
2017-02-27	0.013000	0.020000	0.013000	0.020000	+53.846%	470	-99.500%
2017-02-22	0.013000	0.013000	0.013000	0.013000	-72.746%	3,957	-99.231%
2017-02-21	0.013000	0.047700	0.013000	0.047700	0.000%	4,672	-99.790%
2017-02-14	0.047700	0.047700	0.047700	0.047700	+139.698%	3,701	-99.790%
2017-02-10	0.019900	0.019900	0.019900	0.019900	-5.238%	1,573	-99.497%
2017-02-08	0.013000	0.021000	0.013000	0.021000	-49.275%	7,726	-99.524%
2017-01-31	0.041400	0.041400	0.041400	0.041400	0.000%	1,003	-99.758%
2017-01-30	0.026400	0.041400	0.026400	0.041400	-21.293%	2,500	-99.758%
2017-01-27	0.052600	0.052600	0.052600	0.052600	+228.750%	1,002	-99.810%
2017-01-24	0.022100	0.022100	0.016000	0.016000	+23.077%	1,656	-99.375%
2017-01-23	0.013000	0.013000	0.013000	0.013000	-23.529%	300	-99.231%
2017-01-20	0.013000	0.017000	0.013000	0.017000	0.000%	644	-99.412%
2017-01-19	0.017000	0.017000	0.017000	0.017000	0.000%	900	-99.412%
2017-01-17	0.025200	0.025200	0.017000	0.017000	0.000%	2,238	-99.412%
2017-01-13	0.017000	0.017000	0.017000	0.017000	+28.788%	1,000	-99.412%
2017-01-11	0.013200	0.013200	0.013200	0.013200	0.000%	210	-99.242%
2017-01-09	0.013200	0.013200	0.013200	0.013200	0.000%	2,098	-99.242%
2017-01-06	0.013200	0.013200	0.013200	0.013200	-0.752%	158	-99.242%
2017-01-05	0.013300	0.013300	0.013300	0.013300	+1.527%	200	-99.248%
2017-01-03	0.013100	0.013100	0.013100	0.013100	0.000%	300	-99.237%
2016-12-30	0.013000	0.013100	0.013000	0.013100	-6.429%	3,834	-99.237%
2016-12-29	0.022900	0.022900	0.014000	0.014000	-73.384%	1,995	-99.286%
2016-12-28	0.020900	0.052600	0.013000	0.052600	+304.615%	11,024	-99.810%
2016-12-27	0.013000	0.052600	0.013000	0.013000	+15.044%	7,108	-99.231%
2016-12-23	0.015400	0.015400	0.011300	0.011300	0.000%	1,650	-99.115%
2016-12-22	0.011300	0.011300	0.011300	0.011300	-26.144%	719	-99.115%
2016-12-21	0.019500	0.019500	0.015300	0.015300	+36.607%	2,400	-99.346%
2016-12-19	0.011200	0.011200	0.011200	0.011200	-26.797%	170	-99.107%
2016-12-16	0.020600	0.020600	0.015300	0.015300	-21.134%	630	-99.346%
2016-12-15	0.015300	0.019400	0.011100	0.019400	+100.000%	525	-99.485%
2016-12-14	0.009600	0.009700	0.009600	0.009700	+19.753%	750	-98.969%
2016-12-13	0.008100	0.008100	0.008100	0.008100	+24.615%	1,685	-98.765%
2016-12-12	0.006100	0.006500	0.006000	0.006500	+85.714%	3,434	-98.462%
2016-12-09	0.003500	0.040000	0.003500	0.003500	+191.667%	20,852	-97.143%
2016-12-08	0.001200	0.001200	0.001200	0.001200	-96.166%	4,433	-91.667%
2016-12-06	0.035000	0.035000	0.031300	0.031300	-22.716%	1,334	-99.681%

.dark-mode .vBvVRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBvVRX{ color: #333333; background-color: white; border: 2px solid #333333; }CHOPFChina Gerui Advanced Materials Group Limited (Virgin Islands British)stock OTC

CHOPF
China Gerui Advanced Materials Group Limited (Virgin Islands British)
stock OTC