Dark

CHOLF
CHINA OILFIELD SVCS LTD H
stock OTC

Inactive

Feb 24, 2023

1.07USD-6.957%(-0.08)375

Pre-market

0.00USD-100.000%(-1.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-24	1.0700	1.0700	1.0700	1.0700	-6.957%	375	0.000%
2023-02-09	1.1500	1.1500	1.1500	1.1500	-2.542%	1,621	-6.957%
2023-02-02	1.1800	1.1800	1.1800	1.1800	0.000%	175	-9.322%
2023-01-26	1.2000	1.2000	1.1800	1.1800	-11.278%	400	-9.322%
2023-01-12	1.2900	1.3300	1.2900	1.3300	+5.976%	200	-19.549%
2023-01-09	1.2550	1.2550	1.2550	1.2550	+1.619%	200	-14.741%
2022-12-28	1.2350	1.2350	1.2350	1.2350	+4.661%	100	-13.360%
2022-12-07	1.1800	1.1800	1.1800	1.1800	0.000%	1,500	-9.322%
2022-11-11	1.1800	1.1800	1.1800	1.1800	+18.000%	1,000	-9.322%
2022-09-28	0.9770	1.0000	0.9770	1.0000	-11.504%	400	+7.000%
2022-09-06	1.1300	1.1300	1.1300	1.1300	+22.308%	100	-5.310%
2022-08-12	0.9551	0.9551	0.9239	0.9239	-0.281%	5,000	+15.813%
2022-07-11	0.9265	0.9265	0.9265	0.9265	-18.016%	1,000	+15.488%
2022-06-14	1.1700	1.1700	1.1301	1.1301	-1.730%	5,000	-5.318%
2022-06-07	1.1700	1.1700	1.1500	1.1500	-4.167%	518	-6.957%
2022-06-06	1.2000	1.2000	1.2000	1.2000	+16.505%	900	-10.833%
2022-05-23	1.0300	1.0300	1.0300	1.0300	+0.733%	100	+3.883%
2022-04-29	1.0225	1.0225	1.0225	1.0225	+6.289%	500	+4.645%
2022-04-22	0.9620	0.9620	0.9620	0.9620	+1.263%	500	+11.227%
2022-04-21	0.9500	0.9500	0.9500	0.9500	-6.863%	1,000	+12.632%
2022-04-01	1.0200	1.0200	1.0200	1.0200	+3.030%	100	+4.902%
2022-03-31	0.9900	0.9900	0.9900	0.9900	-9.174%	541	+8.081%
2022-02-22	1.0900	1.0900	1.0900	1.0900	0.000%	689	-1.835%
2022-02-18	1.0900	1.0900	1.0900	1.0900	+2.830%	1,000	-1.835%
2022-02-15	1.0600	1.0600	1.0600	1.0600	+2.913%	2,659	+0.943%
2022-02-07	1.0300	1.0300	1.0300	1.0300	+16.371%	206	+3.883%
2022-01-06	0.8851	0.8851	0.8851	0.8851	+3.812%	400	+20.890%
2021-12-30	0.8526	0.8526	0.8526	0.8526	+7.489%	600	+25.498%
2021-12-21	0.7932	0.7932	0.7932	0.7932	-4.376%	100	+34.897%
2021-12-17	0.8567	0.8567	0.8295	0.8295	-0.884%	362	+28.993%
2021-12-13	0.8369	0.8369	0.8369	0.8369	-3.271%	1,500	+27.853%
2021-12-09	0.8119	0.8652	0.8119	0.8652	+8.150%	1,150	+23.671%
2021-12-07	0.8000	0.8000	0.8000	0.8000	0.000%	2,868	+33.750%
2021-11-30	0.8000	0.8000	0.8000	0.8000	-6.912%	100	+33.750%
2021-11-18	0.8594	0.8594	0.8594	0.8594	-6.240%	100	+24.505%
2021-11-01	0.9466	0.9466	0.9166	0.9166	+14.575%	750	+16.736%
2021-08-30	0.8000	0.8000	0.8000	0.8000	0.000%	1,388	+33.750%
2021-08-26	0.8000	0.8000	0.8000	0.8000	+14.286%	3,002	+33.750%
2021-08-23	0.7000	0.7000	0.7000	0.7000	0.000%	100	+52.857%
2021-08-10	0.7000	0.7000	0.7000	0.7000	+7.692%	100	+52.857%
2021-08-05	0.6500	0.6500	0.6500	0.6500	-12.162%	103	+64.615%
2021-07-29	0.7400	0.7400	0.7400	0.7400	+1.370%	114	+44.595%
2021-07-27	0.7300	0.7300	0.7300	0.7300	-8.750%	2,000	+46.575%
2021-07-16	0.8000	0.8000	0.8000	0.8000	-5.882%	102	+33.750%
2021-07-09	0.8500	0.8500	0.8500	0.8500	-9.574%	2,015	+25.882%
2021-06-30	0.9400	0.9400	0.9400	0.9400	-8.738%	103	+13.830%
2021-06-04	1.0300	1.0300	1.0300	1.0300	+8.421%	518	+3.883%
2021-06-03	1.0000	1.0000	0.9500	0.9500	-3.061%	12,000	+12.632%
2021-05-21	0.9800	0.9800	0.9800	0.9800	-1.010%	23,875	+9.184%
2021-05-20	0.9900	0.9900	0.9900	0.9900	-5.263%	100	+8.081%
2021-05-18	1.0450	1.0450	1.0450	1.0450	+8.854%	400	+2.392%
2021-05-17	0.9600	0.9600	0.9600	0.9600	+1.053%	500	+11.458%
2021-05-12	0.9500	0.9500	0.9500	0.9500	-9.524%	200	+12.632%
2021-05-05	0.7100	1.0500	0.7100	1.0500	+10.526%	5,615	+1.905%
2021-05-04	0.9500	0.9500	0.9500	0.9500	+5.556%	2,000	+12.632%
2021-05-03	0.9000	0.9000	0.9000	0.9000	+4.651%	150	+18.889%
2021-04-28	0.8600	0.8600	0.8600	0.8600	-9.474%	200	+24.419%
2021-04-21	0.9500	0.9500	0.9500	0.9500	0.000%	2,005	+12.632%
2021-04-20	0.9500	0.9500	0.9500	0.9500	-1.042%	100	+12.632%
2021-03-31	0.9600	0.9600	0.9600	0.9600	+6.667%	260	+11.458%
2021-03-23	0.9000	0.9000	0.9000	0.9000	-10.000%	200	+18.889%
2021-03-22	1.0000	1.0000	1.0000	1.0000	-4.762%	900	+7.000%
2021-03-17	1.0500	1.0500	1.0500	1.0500	0.000%	200	+1.905%
2021-03-15	1.0500	1.0500	1.0500	1.0500	0.000%	200	+1.905%
2021-03-12	1.0500	1.0500	1.0500	1.0500	-1.869%	300	+1.905%
2021-03-11	1.0700	1.0700	1.0700	1.0700	+13.830%	367	0.000%
2021-03-10	1.0700	1.0700	0.9400	0.9400	-16.071%	425	+13.830%
2021-03-08	1.1200	1.1200	1.1200	1.1200	+3.704%	2,050	-4.464%
2021-03-04	1.0800	1.0800	1.0800	1.0800	0.000%	1,388	-0.926%
2021-03-01	1.1550	1.1550	1.0800	1.0800	-6.897%	5,902	-0.926%
2021-02-24	1.1600	1.1600	1.1600	1.1600	+0.870%	400	-7.759%
2021-02-23	1.1500	1.1500	1.1500	1.1500	-17.857%	42,800	-6.957%
2021-02-19	1.1500	1.4000	0.9181	1.4000	+6.061%	2,500	-23.571%
2021-02-18	1.2800	1.3200	1.2800	1.3200	-5.036%	11,025	-18.939%
2021-02-17	1.4500	1.5000	1.0700	1.3900	+6.107%	32,551	-23.022%
2021-02-16	1.3800	1.5000	1.2600	1.3100	+22.430%	48,763	-18.321%
2021-02-12	1.1500	1.3500	1.0700	1.0700	-8.547%	20,954	0.000%
2021-02-11	1.1700	1.1700	1.1700	1.1700	+6.364%	2,020	-8.547%
2021-02-10	1.1500	1.1600	1.0550	1.1000	-8.333%	9,558	-2.727%
2021-02-08	1.3500	1.3500	1.0700	1.2000	-4.762%	5,640	-10.833%
2021-02-05	1.2600	1.2600	1.2600	1.2600	+2.439%	13,935	-15.079%
2021-02-04	1.2600	1.2600	1.2300	1.2300	-0.806%	12,200	-13.008%
2021-02-03	1.2000	1.2400	1.2000	1.2400	+0.813%	32,338	-13.710%
2021-02-02	1.2400	1.2400	1.1500	1.2300	+0.820%	30,292	-13.008%
2021-02-01	1.2200	1.2200	1.0600	1.2200	+16.190%	2,988,378	-12.295%
2021-01-29	1.0600	1.6000	1.0500	1.0500	-22.222%	63,089	+1.905%
2021-01-28	1.3700	1.6400	1.3500	1.3500	+35.000%	70,285	-20.741%
2021-01-27	1.1500	1.1500	1.0000	1.0000	-14.894%	7,258	+7.000%
2021-01-26	1.1750	1.1750	1.1750	1.1750	-6.000%	217	-8.936%
2021-01-25	1.1500	1.2500	1.1500	1.2500	+23.762%	14,100	-14.400%
2021-01-22	1.2500	1.2500	1.0100	1.0100	0.000%	7,100	+5.941%
2021-01-20	1.2700	1.4000	1.0100	1.0100	+1.000%	9,010	+5.941%
2021-01-19	1.1300	1.2300	1.0000	1.0000	-11.504%	24,059	+7.000%
2021-01-15	1.2000	1.2000	0.7000	1.1300	+9.709%	68,641	-5.310%
2021-01-14	1.0300	1.0300	1.0300	1.0300	+8.879%	944	+3.883%
2021-01-12	1.0100	1.0200	0.9460	0.9460	-2.974%	107,383	+13.108%
2021-01-11	1.0500	1.0500	0.9750	0.9750	+2.632%	15,194	+9.744%
2021-01-08	0.9650	0.9800	0.7000	0.9500	+58.333%	59,391	+12.632%
2021-01-07	1.0500	1.0800	0.6000	0.6000	-39.565%	75,263	+78.333%
2021-01-06	0.9261	0.9928	0.9261	0.9928	+16.800%	28,257	+7.776%
2021-01-05	0.8750	0.8750	0.8500	0.8500	-2.411%	69,207	+25.882%
2021-01-04	0.8220	0.8710	0.8220	0.8710	+4.249%	5,777	+22.847%
2020-12-31	0.8355	0.8355	0.8355	0.8355	-1.844%	5,721	+28.067%
2020-12-28	0.8322	0.8729	0.8322	0.8512	+7.747%	13,489	+25.705%
2020-12-24	0.7900	0.7900	0.7900	0.7900	-7.004%	10,834	+35.443%
2020-12-21	0.8338	0.8495	0.8338	0.8495	+0.652%	6,566	+25.956%
2020-12-18	0.8395	0.8440	0.8395	0.8440	-1.860%	2,055	+26.777%
2020-12-17	0.8258	0.8600	0.8111	0.8600	+11.068%	13,437	+24.419%
2020-12-16	0.7883	0.7883	0.7743	0.7743	+0.090%	6,152	+38.189%
2020-12-15	0.7830	0.7830	0.7736	0.7736	+0.363%	34,360	+38.314%
2020-12-14	0.7500	0.7800	0.7500	0.7708	+6.171%	74,610	+38.817%
2020-12-11	0.7348	0.7348	0.7260	0.7260	-1.719%	6,189	+47.383%
2020-12-10	0.7337	0.7387	0.7337	0.7387	-1.388%	89,224	+44.849%
2020-12-09	0.7491	0.7491	0.7491	0.7491	+0.835%	42,021	+42.838%
2020-12-08	0.7525	0.7525	0.7429	0.7429	-5.640%	7,497	+44.030%
2020-12-07	0.8021	0.8120	0.7625	0.7873	+3.893%	88,831	+35.908%
2020-12-04	0.7483	0.7578	0.7340	0.7578	-2.671%	28,536	+41.198%
2020-12-03	0.7850	0.7850	0.7786	0.7786	+4.230%	38,347	+37.426%
2020-12-02	0.7808	0.7808	0.7470	0.7470	-4.268%	7,192	+43.240%
2020-11-30	0.7871	0.7912	0.7700	0.7803	-15.185%	62,040	+37.127%
2020-11-27	0.9200	0.9200	0.9200	0.9200	-2.128%	500	+16.304%
2020-11-25	0.9100	0.9400	0.9100	0.9400	+22.078%	19,338	+13.830%
2020-11-19	0.7700	0.7700	0.7700	0.7700	+3.914%	23,657	+38.961%
2020-11-18	0.7616	0.7616	0.7410	0.7410	-1.750%	4,644	+44.399%
2020-11-17	0.7542	0.7542	0.7542	0.7542	+8.440%	6,548	+41.872%
2020-11-16	0.7000	0.7000	0.6955	0.6955	-0.201%	8,126	+53.846%
2020-11-13	0.7056	0.7187	0.6969	0.6969	+10.409%	42,345	+53.537%
2020-11-09	0.6312	0.6312	0.6312	0.6312	+5.323%	145	+69.518%
2020-11-04	0.6031	0.6031	0.5993	0.5993	-2.489%	8,472	+78.542%
2020-11-03	0.6146	0.6146	0.6146	0.6146	-2.830%	698	+74.097%
2020-10-29	0.6325	0.6325	0.6135	0.6325	-5.286%	70,818	+69.170%
2020-10-23	0.6808	0.6808	0.6678	0.6678	-0.935%	6,260	+60.228%
2020-10-20	0.6741	0.6741	0.6741	0.6741	-2.755%	1,444	+58.730%
2020-10-16	0.6932	0.6932	0.6932	0.6932	-2.804%	1,406	+54.357%
2020-10-13	0.7132	0.7132	0.7132	0.7132	+0.366%	5,701	+50.028%
2020-10-12	0.7244	0.7252	0.7106	0.7106	-2.108%	6,592	+50.577%
2020-10-09	0.7400	0.7400	0.7259	0.7259	-2.077%	3,247	+47.403%
2020-10-08	0.7413	0.7413	0.7413	0.7413	+4.526%	12,224	+44.341%
2020-10-06	0.7092	0.7092	0.7092	0.7092	+4.065%	39,162	+50.874%
2020-10-05	0.6815	0.6815	0.6815	0.6815	+5.675%	200	+57.007%
2020-09-25	0.6449	0.6449	0.6449	0.6449	-5.148%	506	+65.917%
2020-09-24	0.6799	0.6799	0.6799	0.6799	-6.863%	200	+57.376%
2020-09-18	0.7217	0.7300	0.7217	0.7300	+2.112%	11,623	+46.575%
2020-09-17	0.7288	0.7288	0.7149	0.7149	+2.863%	5,818	+49.671%
2020-09-16	0.6950	0.6950	0.6950	0.6950	+1.091%	2,800	+53.957%
2020-09-10	0.7008	0.7008	0.6875	0.6875	-5.822%	7,650	+55.636%
2020-09-09	0.7300	0.7300	0.7300	0.7300	-2.013%	394,937	+46.575%
2020-09-03	0.7500	0.7500	0.7450	0.7450	-5.337%	92,271	+43.624%
2020-09-01	0.7870	0.7870	0.7870	0.7870	-0.380%	10,360	+35.959%
2020-08-27	0.7900	0.7900	0.7900	0.7900	-7.602%	18,686	+35.443%
2020-08-25	0.8550	0.8550	0.8550	0.8550	+4.256%	10,675	+25.146%
2020-08-24	0.8575	0.8575	0.8201	0.8201	+0.478%	8,551	+30.472%
2020-08-21	0.8059	0.8162	0.8059	0.8162	+2.332%	1,720	+31.095%
2020-08-20	0.8069	0.8069	0.7976	0.7976	-5.341%	7,079	+34.152%
2020-08-19	0.8426	0.8426	0.8426	0.8426	+1.396%	3,784	+26.988%
2020-08-17	0.8310	0.8310	0.8310	0.8310	+5.190%	2,000	+28.761%
2020-08-14	0.8052	0.8350	0.7900	0.7900	-1.766%	17,843	+35.443%
2020-08-13	0.8188	0.8188	0.8032	0.8042	-3.108%	11,003	+33.051%
2020-08-11	0.8300	0.8300	0.8300	0.8300	+3.750%	2,442	+28.916%
2020-08-10	0.8000	0.8000	0.8000	0.8000	-0.374%	1,066	+33.750%
2020-08-07	0.8158	0.8158	0.7873	0.8030	-2.972%	29,021	+33.250%
2020-08-05	0.8276	0.8276	0.8276	0.8276	-0.289%	2,800	+29.290%
2020-08-03	0.8300	0.8300	0.8300	0.8300	+12.162%	11,511	+28.916%
2020-07-31	0.8200	0.8200	0.7400	0.7400	-7.500%	4,744	+44.595%
2020-07-29	0.8150	0.8150	0.8000	0.8000	-6.977%	18,723	+33.750%
2020-07-28	0.8600	0.8600	0.8600	0.8600	+7.905%	3,410	+24.419%
2020-07-27	0.7970	0.7970	0.7970	0.7970	-0.994%	2,427	+34.253%
2020-07-24	0.7600	0.8500	0.7600	0.8050	+3.871%	22,506	+32.919%
2020-07-23	0.7750	0.7750	0.7750	0.7750	-4.439%	6,492	+38.065%
2020-07-22	0.8110	0.8110	0.8110	0.8110	+0.570%	209	+31.936%
2020-07-21	0.8064	0.8064	0.8064	0.8064	+3.385%	5,722	+32.688%
2020-07-20	0.7800	0.7800	0.7800	0.7800	-6.821%	500	+37.179%
2020-07-16	0.8725	0.8907	0.8371	0.8371	+0.855%	23,665	+27.822%
2020-07-14	0.8300	0.8300	0.8300	0.8300	-2.353%	11,361	+28.916%
2020-07-09	0.8770	0.8770	0.8500	0.8500	-12.371%	7,278	+25.882%
2020-07-06	0.9510	0.9700	0.9510	0.9700	+11.494%	22,120	+10.309%
2020-07-02	0.8370	0.8700	0.8370	0.8700	+6.748%	14,691	+22.989%
2020-07-01	0.8550	0.9500	0.8150	0.8150	-6.322%	15,533	+31.288%
2020-06-24	0.9900	0.9900	0.8700	0.8700	-6.752%	6,819	+22.989%
2020-06-23	0.9330	0.9330	0.9330	0.9330	+0.756%	235	+14.684%
2020-06-22	0.9260	0.9260	0.9260	0.9260	+2.889%	260	+15.551%
2020-06-19	0.9330	0.9330	0.9000	0.9000	-2.439%	4,572	+18.889%
2020-06-18	0.8850	0.9725	0.8850	0.9225	+0.820%	22,497	+15.989%
2020-06-17	0.9150	0.9150	0.9150	0.9150	-5.319%	1,766	+16.940%
2020-06-16	0.9300	0.9664	0.9300	0.9664	+9.694%	25,684	+10.720%
2020-06-15	0.8810	0.8810	0.8810	0.8810	-5.269%	471	+21.453%
2020-06-11	0.9300	0.9300	0.9300	0.9300	-9.709%	3,250	+15.054%
2020-06-09	1.0700	1.0700	1.0300	1.0300	-0.962%	13,111	+3.883%
2020-06-08	1.0400	1.0400	1.0400	1.0400	+11.230%	564	+2.885%
2020-06-05	0.9350	0.9350	0.9350	0.9350	+0.032%	30,425	+14.439%
2020-06-04	0.9637	0.9637	0.9347	0.9347	+3.856%	7,095	+14.475%
2020-06-03	0.9000	0.9000	0.9000	0.9000	+7.143%	125	+18.889%
2020-06-02	0.8400	0.8400	0.8400	0.8400	-6.563%	54,957	+27.381%
2020-06-01	0.8510	0.8990	0.8510	0.8990	-2.811%	2,631	+19.021%
2020-05-29	0.8000	0.9250	0.8000	0.9250	+2.778%	45,753	+15.676%
2020-05-28	0.9000	0.9000	0.9000	0.9000	0.000%	245	+18.889%
2020-05-13	0.9000	0.9000	0.9000	0.9000	-0.552%	2,903,400	+18.889%
2020-05-11	0.9050	0.9050	0.9050	0.9050	+6.471%	110	+18.232%
2020-05-04	0.8500	0.8500	0.8500	0.8500	+0.592%	2,000	+25.882%
2020-04-29	0.8500	0.8500	0.8450	0.8450	+23.683%	200	+26.627%
2020-03-23	0.6832	0.6832	0.6832	0.6832	-37.891%	250	+56.616%
2020-03-11	1.1000	1.1000	1.1000	1.1000	-28.105%	17,700	-2.727%
2020-02-07	1.5300	1.5300	1.5300	1.5300	-1.923%	8,000	-30.065%
2020-01-22	1.5600	1.5600	1.5600	1.5600	+6.849%	500	-31.410%
2019-12-18	1.4600	1.4600	1.4600	1.4600	+5.036%	244	-26.712%
2019-11-12	1.3900	1.3900	1.3900	1.3900	+13.934%	2,000	-23.022%
2019-09-17	1.2200	1.2200	1.2200	1.2200	-3.175%	714	-12.295%
2019-09-09	1.2600	1.2600	1.2600	1.2600	0.000%	714	-15.079%
2019-09-06	1.2600	1.2600	1.2600	1.2600	+0.800%	2,000	-15.079%
2019-09-04	1.2500	1.2500	1.2500	1.2500	+0.806%	1,500	-14.400%
2019-09-03	1.2400	1.2400	1.2400	1.2400	+10.714%	2,874	-13.710%
2019-08-26	1.1200	1.1200	1.1200	1.1200	+0.901%	1,000	-4.464%
2019-08-22	1.1100	1.1100	1.1100	1.1100	+6.731%	300	-3.604%
2019-08-21	1.0400	1.0400	1.0400	1.0400	+4.000%	2,300	+2.885%
2019-08-09	1.0000	1.0000	1.0000	1.0000	-9.091%	300	+7.000%
2019-07-23	1.1200	1.1200	1.1000	1.1000	-0.901%	10,000	-2.727%
2019-07-19	1.1100	1.1100	1.1100	1.1100	+4.717%	11,887	-3.604%
2019-07-10	1.0600	1.0600	1.0600	1.0600	+11.298%	10,000	+0.943%
2019-07-03	0.9524	0.9524	0.9524	0.9524	-1.101%	300	+12.348%
2019-06-25	0.9630	0.9630	0.9630	0.9630	+7.000%	1,000	+11.111%
2019-06-10	0.9000	0.9000	0.9000	0.9000	+0.852%	6,000	+18.889%
2019-06-05	0.8924	0.8924	0.8924	0.8924	-10.760%	1,000	+19.901%
2019-03-18	1.0000	1.0000	1.0000	1.0000	+19.048%	700	+7.000%
2019-01-10	0.8400	0.8400	0.8400	0.8400	+5.000%	3,000	+27.381%
2019-01-04	0.8000	0.8000	0.8000	0.8000	-12.088%	3,000	+33.750%
2018-10-22	0.9100	0.9100	0.9100	0.9100	+2.018%	9,700	+17.582%
2018-08-27	0.8920	0.8920	0.8920	0.8920	-1.978%	4,000	+19.955%
2018-06-18	0.9100	0.9100	0.9100	0.9100	-7.520%	2,895	+17.582%
2018-04-26	0.9840	0.9840	0.9840	0.9840	-5.385%	1,000	+8.740%
2018-04-17	1.0400	1.0400	1.0400	1.0400	-0.952%	4,000	+2.885%
2018-04-12	1.0500	1.0500	1.0500	1.0500	+3.960%	1,000	+1.905%
2018-03-29	1.0200	1.0200	1.0100	1.0100	-3.810%	2,000	+5.941%
2018-03-22	1.0500	1.0500	1.0500	1.0500	-10.256%	492,400	+1.905%
2018-02-16	1.1700	1.1700	1.1700	1.1700	+4.464%	200	-8.547%
2018-02-14	1.1100	1.1200	1.1100	1.1200	+23.077%	4,000	-4.464%
2017-12-21	0.9100	0.9100	0.9100	0.9100	+3.409%	6,000	+17.582%
2017-11-30	0.8800	0.8800	0.8800	0.8800	-5.376%	990	+21.591%
2017-11-14	0.9300	0.9300	0.9300	0.9300	+5.682%	9,000	+15.054%
2017-10-09	0.8800	0.8800	0.8800	0.8800	-0.452%	250	+21.591%
2017-09-26	0.8800	0.8840	0.8800	0.8840	+2.791%	6,895	+21.041%
2017-08-09	0.8660	0.8660	0.8600	0.8600	+7.232%	20,000	+24.419%
2017-07-19	0.8020	0.8020	0.8020	0.8020	-5.647%	2,000	+33.416%
2017-06-06	0.8500	0.8500	0.8500	0.8500	-11.458%	500	+25.882%
2017-04-17	0.9600	0.9600	0.9600	0.9600	-7.692%	3,000	+11.458%
2017-02-13	1.0400	1.0400	1.0400	1.0400	+2.970%	1,000	+2.885%
2017-02-09	1.0200	1.0200	1.0100	1.0100	+13.483%	16,000	+5.941%
2016-12-29	0.8900	0.8900	0.8900	0.8900	-5.820%	16,000	+20.225%
2016-12-15	0.9450	0.9450	0.9450	0.9450	-4.061%	500	+13.228%
2016-12-14	0.9850	0.9850	0.9850	0.9850	-1.500%	2,000	+8.629%
2016-12-13	1.0000	1.0000	1.0000	1.0000	+3.093%	2,376	+7.000%
2016-11-30	0.9700	0.9700	0.9700	0.9700	-2.020%	2,000	+10.309%
2016-10-28	0.9900	0.9900	0.9900	0.9900	-3.883%	3,125	+8.081%
2016-10-24	1.0300	1.0300	1.0300	1.0300	+1.980%	1,700	+3.883%
2016-10-20	1.0100	1.0100	1.0100	1.0100	+4.092%	500	+5.941%
2016-10-18	0.9703	0.9703	0.9703	0.9703	-1.990%	200	+10.275%
2016-10-14	0.9900	0.9900	0.9900	0.9900	+32.353%	2,000	+8.081%
2016-09-14	0.7480	0.7480	0.7480	0.7480	+0.945%	40,000	+43.048%
2016-09-13	0.7410	0.7410	0.7410	0.7410	-1.332%	42,000	+44.399%
2016-09-12	0.7510	0.7510	0.7510	0.7510	-3.718%	40,000	+42.477%
2016-09-06	0.7800	0.7800	0.7800	0.7800	-3.346%	3,172	+37.179%
2016-07-01	0.8070	0.8070	0.8070	0.8070	+12.083%	288	+32.590%
2016-06-29	0.7200	0.7200	0.7200	0.7200	-11.111%	1,185	+48.611%
2016-06-14	0.8100	0.8100	0.8100	0.8100	-7.955%	1,000	+32.099%
2016-04-27	0.8800	0.8800	0.8800	0.8800	+6.024%	3,000	+21.591%
2016-04-21	0.8300	0.8300	0.8300	0.8300	+6.410%	4,550	+28.916%
2016-04-18	0.7800	0.7800	0.7800	0.7800	+11.429%	14,513	+37.179%
2016-04-07	0.7000	0.7000	0.7000	0.7000	-5.405%	3,983	+52.857%
2016-03-31	0.7400	0.7400	0.7400	0.7400	-1.333%	4,146	+44.595%
2016-03-29	0.7500	0.7590	0.7500	0.7500	0.000%	7,024	+42.667%
2016-03-28	0.7500	0.7500	0.7500	0.7500	-1.316%	1,295	+42.667%
2016-03-23	0.7600	0.7600	0.7600	0.7600	-5.000%	6,143	+40.789%
2016-03-18	0.8000	0.8000	0.8000	0.8000	+2.564%	5,385	+33.750%
2016-03-15	0.7800	0.7800	0.7800	0.7800	0.000%	6,184	+37.179%
2016-03-11	0.7800	0.7800	0.7800	0.7800	+4.000%	11,891	+37.179%
2016-03-09	0.7500	0.7500	0.7500	0.7500	-14.773%	14,386	+42.667%
2016-03-08	0.8800	0.8800	0.8800	0.8800	+27.536%	1,000	+21.591%
2016-02-29	0.6900	0.6900	0.6900	0.6900	-1.429%	7,811	+55.072%
2016-02-25	0.7000	0.7000	0.7000	0.7000	-5.405%	89,639	+52.857%
2016-02-23	0.7400	0.7400	0.7400	0.7400	+2.778%	3,155	+44.595%
2016-02-22	0.7200	0.7200	0.7200	0.7200	0.000%	11,879	+48.611%
2016-02-18	0.7200	0.7200	0.7200	0.7200	+10.769%	10,828	+48.611%
2016-02-10	0.6500	0.6500	0.6500	0.6500	-1.515%	5,709	+64.615%
2016-02-01	0.6600	0.6600	0.6600	0.6600	0.000%	16,608	+62.121%
2016-01-26	0.6540	0.6600	0.6540	0.6600	+1.538%	16,126	+62.121%
2016-01-25	0.6500	0.6500	0.6500	0.6500	+4.839%	81,061	+64.615%
2016-01-20	0.6200	0.6200	0.6200	0.6200	-4.615%	151,392	+72.581%
2016-01-19	0.6500	0.6500	0.6500	0.6500	-3.988%	69,058	+64.615%
2016-01-15	0.6770	0.6770	0.6770	0.6770	-17.439%	77,258	+58.050%
2016-01-05	0.8200	0.8200	0.8200	0.8200	-3.756%	187,794	+30.488%
2015-12-28	0.8520	0.8520	0.8520	0.8520	-7.017%	2,376	+25.587%
2015-12-24	0.9210	0.9210	0.9163	0.9163	+3.187%	126,790	+16.774%
2015-12-23	0.8880	0.8880	0.8880	0.8880	+4.471%	4,854	+20.495%
2015-12-21	0.8500	0.8500	0.8500	0.8500	-3.189%	49,197	+25.882%
2015-12-16	0.8780	0.8780	0.8780	0.8780	+7.073%	38,315	+21.868%
2015-12-14	0.8200	0.8200	0.8200	0.8200	-9.890%	57,862	+30.488%
2015-12-10	0.9100	0.9100	0.9100	0.9100	-3.191%	48,051	+17.582%
2015-12-07	0.9400	0.9400	0.9400	0.9400	-6.000%	60,204	+13.830%
2015-11-23	1.0000	1.0000	1.0000	1.0000	0.000%	6,617	+7.000%
2015-11-19	1.0000	1.0000	1.0000	1.0000	+3.093%	28,000	+7.000%
2015-11-18	0.9700	0.9700	0.9700	0.9700	-11.818%	29,112	+10.309%
2015-11-03	1.1000	1.1000	1.1000	1.1000	+0.917%	28,194	-2.727%
2015-10-29	1.0900	1.0900	1.0900	1.0900	-3.540%	15,663	-1.835%
2015-10-27	1.1300	1.1300	1.1300	1.1300	-5.833%	8,101	-5.310%
2015-10-19	1.2000	1.2000	1.2000	1.2000	+2.564%	11,658	-10.833%
2015-10-13	1.1700	1.1700	1.1700	1.1700	+0.862%	11,702	-8.547%
2015-10-07	1.1600	1.1600	1.1600	1.1600	+16.000%	12,621	-7.759%
2015-10-05	1.0000	1.0000	1.0000	1.0000	0.000%	5,190	+7.000%
2015-09-24	1.0000	1.0000	1.0000	1.0000	-5.660%	100	+7.000%
2015-09-22	1.0600	1.0600	1.0600	1.0600	0.000%	3,935	+0.943%
2015-09-18	1.0600	1.0600	1.0600	1.0600	+6.000%	23,435	+0.943%
2015-09-11	1.0000	1.0000	1.0000	1.0000	-7.407%	5,084	+7.000%
2015-09-09	1.0800	1.0800	1.0800	1.0800	+9.091%	27,755	-0.926%
2015-09-08	0.9900	0.9900	0.9900	0.9900	-4.808%	12,696	+8.081%
2015-08-31	1.0400	1.0400	1.0400	1.0400	-0.952%	19,526	+2.885%
2015-08-28	1.0500	1.0500	1.0500	1.0500	+8.247%	6,711	+1.905%
2015-08-26	0.9700	0.9700	0.9700	0.9700	0.000%	32,427	+10.309%
2015-08-24	1.0800	1.0800	0.9700	0.9700	-18.487%	24,704	+10.309%
2015-08-20	1.1900	1.1900	1.1900	1.1900	-4.032%	42,035	-10.084%
2015-08-11	1.2400	1.2400	1.2400	1.2400	+3.333%	24,329	-13.710%
2015-08-05	1.2000	1.2000	1.2000	1.2000	-4.762%	3,156	-10.833%
2015-07-28	1.2600	1.2600	1.2600	1.2600	+1.613%	105,377	-15.079%
2015-07-27	1.2700	1.2700	1.2400	1.2400	-6.767%	8,284	-13.710%
2015-07-24	1.3300	1.3300	1.3300	1.3300	+3.101%	7,149	-19.549%
2015-07-23	1.2900	1.2900	1.2900	1.2900	-5.147%	2,961	-17.054%
2015-07-20	1.3600	1.3600	1.3600	1.3600	+2.256%	3,553	-21.324%
2015-07-17	1.3300	1.3300	1.3300	1.3300	-0.746%	100	-19.549%
2015-07-07	1.4100	1.4100	1.3400	1.3400	-10.667%	7,502	-20.149%
2015-07-06	1.5000	1.5000	1.5000	1.5000	-3.846%	2,052	-28.667%
2015-07-02	1.5600	1.5600	1.5600	1.5600	-7.143%	3,046	-31.410%
2015-07-01	1.6800	1.6800	1.6800	1.6800	+5.660%	1,004	-36.310%
2015-06-29	1.6200	1.6200	1.5900	1.5900	-3.049%	3,784	-32.704%
2015-06-25	1.6400	1.6400	1.6400	1.6400	-3.529%	32,141	-34.756%
2015-06-15	1.7000	1.7000	1.7000	1.7000	-2.857%	2,397	-37.059%
2015-06-12	1.7500	1.7500	1.7500	1.7500	+1.744%	410	-38.857%
2015-06-09	1.7200	1.7200	1.7200	1.7200	-4.444%	6,600	-37.791%
2015-06-08	1.8000	1.8000	1.8000	1.8000	-0.552%	11,770	-40.556%
2015-06-04	1.8100	1.8100	1.8100	1.8100	-3.723%	3,209	-40.884%
2015-05-26	1.8800	1.8800	1.8800	1.8800	0.000%	24,803	-43.085%
2015-05-13	1.8800	1.8800	1.8800	1.8800	0.000%	200	-43.085%
2015-05-12	1.8800	1.8800	1.8800	1.8800	0.000%	12,338	-43.085%
2015-05-08	1.8800	1.8800	1.8800	1.8800	-6.000%	13,875	-43.085%
2015-04-30	2.0000	2.0000	2.0000	2.0000	-4.762%	8,541	-46.500%
2015-04-27	2.1600	2.1600	2.1000	2.1000	-2.326%	4,813	-49.048%
2015-04-24	2.1500	2.1500	2.1500	2.1500	-2.715%	2,174	-50.233%
2015-04-23	2.2100	2.2100	2.2100	2.2100	-7.143%	1,113	-51.584%
2015-04-17	2.2000	2.3800	2.2000	2.3800	+12.264%	19,741	-55.042%
2015-04-14	2.2500	2.2500	2.1200	2.1200	+23.977%	36,621	-49.528%
2015-04-06	1.7100	1.7100	1.7100	1.7100	+4.908%	2,364	-37.427%
2015-04-01	1.6300	1.6300	1.6300	1.6300	+2.516%	2,749	-34.356%
2015-03-30	1.5900	1.5900	1.5900	1.5900	+10.417%	11,624	-32.704%
2015-03-18	1.4400	1.4400	1.4400	1.4400	0.000%	3,349	-25.694%
2015-03-13	1.4400	1.4400	1.4400	1.4400	+0.699%	28,920	-25.694%
2015-03-12	1.4300	1.4300	1.4300	1.4300	-2.055%	40,424	-25.175%
2015-03-11	1.4600	1.4600	1.4600	1.4600	-9.877%	7,746	-26.712%
2015-03-06	1.6200	1.6200	1.6200	1.6200	+9.459%	5,012	-33.951%
2015-03-03	1.4800	1.4800	1.4800	1.4800	+2.069%	33,248	-27.703%
2015-02-25	1.6000	1.6000	1.4500	1.4500	-7.051%	9,893	-26.207%
2015-02-17	1.5600	1.5600	1.5600	1.5600	0.000%	9,075	-31.410%
2015-02-11	1.5600	1.5600	1.5600	1.5600	0.000%	11,059	-31.410%
2015-02-09	1.5600	1.5600	1.5600	1.5600	-3.106%	4,548	-31.410%
2015-02-04	1.6200	1.6200	1.6000	1.6100	-6.395%	24,526	-33.540%
2015-02-03	1.7100	1.7200	1.7100	1.7200	+9.554%	5,888	-37.791%
2015-02-02	1.6800	1.6800	1.5700	1.5700	-2.484%	37,996	-31.847%
2015-01-30	1.6500	1.6500	1.6100	1.6100	-9.551%	18,279	-33.540%
2015-01-27	1.7800	1.7800	1.7800	1.7800	-4.301%	24,026	-39.888%
2015-01-22	1.8600	1.8600	1.8600	1.8600	+5.682%	150,341	-42.473%
2015-01-07	1.6400	1.7600	1.6400	1.7600	+1.734%	22,064	-39.205%
2015-01-05	1.7300	1.7300	1.7300	1.7300	+2.976%	10,000	-38.150%
2014-12-31	1.6900	1.6900	1.6800	1.6800	-4.545%	19,860	-36.310%
2014-12-26	1.7600	1.7600	1.7600	1.7600	-0.565%	2,315	-39.205%

.dark-mode .s5G1TK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5G1TK{ color: #333333; background-color: white; border: 2px solid #333333; }CHOLFCHINA OILFIELD SVCS LTD Hstock OTC

CHOLF
CHINA OILFIELD SVCS LTD H
stock OTC