Dark

CHOB
CHARTER OAK BANK (CA)
stock OTC

Inactive

Jul 29, 2021

0.000100USD-98.000%(-0.004900)20,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-29	0.0025	0.0025	0.0001	0.0001	-98.000%	20,000	0.000%
2021-07-09	0.0050	0.0050	0.0050	0.0050	-9.091%	10,000	-98.000%
2021-05-26	0.0055	0.0055	0.0055	0.0055	-45.000%	5,787	-98.182%
2021-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2021-05-21	0.0100	0.0100	0.0100	0.0100	-50.000%	14,085	-99.000%
2021-04-30	0.0200	0.0200	0.0200	0.0200	0.000%	7,399	-99.500%
2021-04-29	0.0200	0.0200	0.0200	0.0200	+56.250%	5,000	-99.500%
2021-04-01	0.0128	0.0128	0.0128	0.0128	+132.727%	10,000	-99.219%
2021-03-23	0.0055	0.0055	0.0055	0.0055	0.000%	100	-98.182%
2021-03-16	0.0200	0.0200	0.0055	0.0055	-72.500%	5,500	-98.182%
2021-03-15	0.0200	0.0200	0.0200	0.0200	+17.647%	2,500	-99.500%
2021-03-09	0.0180	0.0180	0.0170	0.0170	+70.000%	10,000	-99.412%
2021-02-25	0.0180	0.0180	0.0100	0.0100	+96.078%	4,000	-99.000%
2021-02-17	0.0051	0.0051	0.0051	0.0051	-71.667%	1,000	-98.039%
2021-02-16	0.0190	0.0190	0.0180	0.0180	-5.263%	23,000	-99.444%
2021-02-09	0.0190	0.0190	0.0190	0.0190	-5.000%	1,000	-99.474%
2021-02-02	0.0200	0.0200	0.0200	0.0200	+292.157%	200	-99.500%
2021-01-25	0.0051	0.0051	0.0051	0.0051	0.000%	1,000	-98.039%
2021-01-22	0.0140	0.0140	0.0051	0.0051	-57.500%	1,100	-98.039%
2021-01-19	0.0120	0.0120	0.0120	0.0120	-6.250%	100	-99.167%
2020-10-15	0.0128	0.0128	0.0128	0.0128	+265.714%	557	-99.219%
2020-10-02	0.0035	0.0035	0.0035	0.0035	+12.903%	15,500	-97.143%
2020-08-25	0.0191	0.0191	0.0031	0.0031	-91.143%	20,000	-96.774%
2020-08-13	0.0350	0.0350	0.0350	0.0350	-12.500%	1,428	-99.714%
2020-08-12	0.0400	0.0400	0.0400	0.0400	+1,190.323%	1,250	-99.750%
2020-08-11	0.0031	0.0031	0.0031	0.0031	+3.333%	600	-96.774%
2020-08-07	0.0030	0.0030	0.0030	0.0030	-85.915%	37,500	-96.667%
2020-07-31	0.0213	0.0213	0.0213	0.0213	-54.681%	1,500	-99.531%
2020-07-01	0.0470	0.0470	0.0470	0.0470	0.000%	2,233	-99.787%
2020-06-29	0.0470	0.0470	0.0470	0.0470	+56.667%	3,190	-99.787%
2020-06-17	0.0300	0.0300	0.0300	0.0300	-25.000%	10,099	-99.667%
2020-06-05	0.0015	0.0400	0.0015	0.0400	-14.894%	6,550	-99.750%
2020-06-01	0.0470	0.0470	0.0470	0.0470	0.000%	1,063	-99.787%
2020-05-28	0.0470	0.0470	0.0470	0.0470	0.000%	1,063	-99.787%
2020-05-27	0.0470	0.0470	0.0470	0.0470	+135.000%	2,130	-99.787%
2020-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-99.500%
2020-05-21	0.0470	0.0470	0.0200	0.0200	-58.333%	7,378	-99.500%
2020-05-15	0.0480	0.0480	0.0480	0.0480	-2.041%	3,300	-99.792%
2020-05-14	0.0490	0.0490	0.0490	0.0490	0.000%	1,020	-99.796%
2020-05-13	0.0390	0.0500	0.0390	0.0490	+145.000%	32,393	-99.796%
2020-05-11	0.0200	0.0200	0.0200	0.0200	-48.718%	5,250	-99.500%
2020-05-07	0.0390	0.0390	0.0390	0.0390	+2.632%	641	-99.744%
2020-04-29	0.0380	0.0380	0.0380	0.0380	-5.000%	6,501	-99.737%
2020-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	625	-99.750%
2020-04-20	0.0400	0.0400	0.0400	0.0400	0.000%	500	-99.750%
2020-04-16	0.0400	0.0400	0.0400	0.0400	+100.000%	500	-99.750%
2020-04-15	0.0400	0.0400	0.0200	0.0200	-50.000%	5,500	-99.500%
2020-04-09	0.0500	0.0500	0.0400	0.0400	-18.367%	25,300	-99.750%
2020-04-07	0.0350	0.0490	0.0350	0.0490	+32.432%	4,514	-99.796%
2020-03-27	0.0370	0.0370	0.0370	0.0370	0.000%	675	-99.730%
2020-03-26	0.0370	0.0370	0.0370	0.0370	+19.355%	1,216	-99.730%
2020-03-25	0.0320	0.0320	0.0310	0.0310	-3.125%	1,587	-99.677%
2020-03-19	0.0320	0.0320	0.0320	0.0320	+3.226%	13,000	-99.688%
2020-03-17	0.0320	0.0320	0.0310	0.0310	-6.061%	606	-99.677%
2020-03-13	0.0320	0.0330	0.0300	0.0330	0.000%	11,538	-99.697%
2020-03-11	0.0330	0.0330	0.0330	0.0330	-34.000%	757	-99.697%
2020-03-06	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	-99.800%
2020-03-02	0.0400	0.0400	0.0400	0.0400	+32.890%	1,100	-99.750%
2020-02-26	0.0300	0.0301	0.0300	0.0301	-24.750%	4,000	-99.668%
2020-02-21	0.0338	0.0400	0.0338	0.0400	0.000%	7,225	-99.750%
2020-02-20	0.0500	0.0500	0.0310	0.0400	0.000%	4,530	-99.750%
2020-02-19	0.0400	0.0400	0.0400	0.0400	-20.000%	20,600	-99.750%
2020-02-18	0.0500	0.0500	0.0500	0.0500	+61.290%	500	-99.800%
2020-02-14	0.0368	0.0368	0.0310	0.0310	0.000%	23,199	-99.677%
2020-02-12	0.0351	0.0410	0.0310	0.0310	-11.681%	12,850	-99.677%
2020-02-11	0.0500	0.0500	0.0351	0.0351	-29.800%	17,791	-99.715%
2020-02-10	0.0450	0.0500	0.0450	0.0500	-16.667%	29,766	-99.800%
2020-02-07	0.0350	0.0600	0.0340	0.0600	+200.000%	52,960	-99.833%
2020-02-06	0.0350	0.0350	0.0200	0.0200	-42.857%	6,634	-99.500%
2020-02-05	0.0320	0.0350	0.0300	0.0350	-20.455%	33,897	-99.714%
2020-02-04	0.0649	0.0650	0.0310	0.0440	-2.222%	124,000	-99.773%
2020-02-03	0.0689	0.0690	0.0240	0.0450	-18.182%	29,394	-99.778%
2020-01-31	0.0400	0.0650	0.0210	0.0550	+175.000%	53,914	-99.818%
2020-01-30	0.0100	0.0900	0.0100	0.0200	+1,438.462%	216,720	-99.500%
2020-01-16	0.0013	0.0013	0.0013	0.0013	0.000%	6,100	-92.308%
2019-12-31	0.0013	0.0013	0.0013	0.0013	-13.333%	10,000	-92.308%
2019-12-20	0.0015	0.0015	0.0015	0.0015	-40.000%	4,975	-93.333%
2019-12-10	0.0025	0.0025	0.0025	0.0025	0.000%	1,431	-96.000%
2019-11-05	0.0025	0.0025	0.0025	0.0025	-64.286%	1,000	-96.000%
2019-10-21	0.0059	0.0070	0.0059	0.0070	+218.182%	20,000	-98.571%
2019-08-22	0.0022	0.0022	0.0022	0.0022	0.000%	224	-95.455%
2019-08-19	0.0070	0.0070	0.0022	0.0022	-68.116%	4,000	-95.455%
2019-07-18	0.0069	0.0069	0.0069	0.0069	+475.000%	5,000	-98.551%
2019-07-05	0.0012	0.0012	0.0012	0.0012	0.000%	15,000	-91.667%
2019-06-28	0.0012	0.0012	0.0012	0.0012	-7.692%	10,000	-91.667%
2019-05-23	0.0013	0.0013	0.0013	0.0013	-50.000%	390	-92.308%
2019-05-14	0.0026	0.0026	0.0026	0.0026	0.000%	3,500	-96.154%
2019-03-19	0.0026	0.0026	0.0026	0.0026	0.000%	19,900	-96.154%
2019-03-13	0.0026	0.0026	0.0026	0.0026	0.000%	21,500	-96.154%
2019-02-12	0.0026	0.0026	0.0026	0.0026	0.000%	700	-96.154%
2019-02-01	0.0026	0.0026	0.0026	0.0026	0.000%	829	-96.154%
2019-01-28	0.0026	0.0026	0.0026	0.0026	-25.714%	1,400	-96.154%
2019-01-17	0.0035	0.0035	0.0035	0.0035	0.000%	500	-97.143%
2018-12-28	0.0035	0.0035	0.0035	0.0035	-30.000%	1,000	-97.143%
2018-12-27	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-98.000%
2018-11-30	0.0050	0.0050	0.0050	0.0050	0.000%	17,100	-98.000%
2018-10-29	0.0050	0.0050	0.0050	0.0050	-58.333%	10,000	-98.000%
2018-10-22	0.0100	0.0189	0.0100	0.0120	+140.000%	37,100	-99.167%
2018-10-12	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-98.000%
2018-10-11	0.0050	0.0050	0.0050	0.0050	-9.091%	1,000	-98.000%
2018-09-11	0.0055	0.0055	0.0055	0.0055	+10.000%	17,500	-98.182%
2018-07-18	0.0050	0.0050	0.0050	0.0050	0.000%	275	-98.000%
2018-07-16	0.0050	0.0050	0.0050	0.0050	-50.000%	500	-98.000%
2018-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2018-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-99.000%
2018-06-06	0.0100	0.0100	0.0100	0.0100	-16.667%	10,000	-99.000%
2018-06-01	0.0129	0.0300	0.0120	0.0120	+380.000%	16,000	-99.167%
2018-04-02	0.0025	0.0025	0.0025	0.0025	-68.750%	24,605	-96.000%
2018-03-09	0.0040	0.0080	0.0040	0.0080	0.000%	30,000	-98.750%
2018-03-06	0.0080	0.0080	0.0080	0.0080	-20.000%	9,200	-98.750%
2018-02-27	0.0073	0.0100	0.0073	0.0100	+733.333%	30,000	-99.000%
2018-02-02	0.0046	0.0046	0.0012	0.0012	0.000%	500	-91.667%
2018-01-26	0.0012	0.0012	0.0012	0.0012	0.000%	100	-91.667%
2018-01-24	0.0012	0.0012	0.0012	0.0012	-60.000%	10,000	-91.667%
2018-01-03	0.0030	0.0030	0.0030	0.0030	+150.000%	9,200	-96.667%
2017-12-28	0.0012	0.0012	0.0012	0.0012	-40.000%	40,329	-91.667%
2017-12-19	0.0020	0.0020	0.0020	0.0020	+81.818%	12,000	-95.000%
2017-12-14	0.0011	0.0011	0.0011	0.0011	-72.500%	700	-90.909%
2017-12-06	0.0040	0.0040	0.0040	0.0040	0.000%	10,500	-97.500%
2017-12-04	0.0040	0.0040	0.0040	0.0040	-50.000%	5,000	-97.500%
2017-11-27	0.0080	0.0080	0.0080	0.0080	0.000%	5,000	-98.750%
2017-11-22	0.0080	0.0080	0.0080	0.0080	-60.000%	4,000	-98.750%
2017-11-17	0.0200	0.0200	0.0200	0.0200	+85.185%	5,000	-99.500%
2017-11-16	0.0108	0.0108	0.0108	0.0108	+35.000%	1,325	-99.074%
2017-11-15	0.0080	0.0080	0.0080	0.0080	0.000%	3,000	-98.750%
2017-11-14	0.0080	0.0080	0.0080	0.0080	0.000%	7,050	-98.750%
2017-11-13	0.0080	0.0080	0.0080	0.0080	0.000%	12,000	-98.750%
2017-11-09	0.0188	0.0188	0.0080	0.0080	0.000%	10,000	-98.750%
2017-11-08	0.0140	0.0140	0.0080	0.0080	0.000%	4,000	-98.750%
2017-11-06	0.0080	0.0080	0.0080	0.0080	-20.000%	16,666	-98.750%
2017-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	-99.000%
2017-11-02	0.0100	0.0100	0.0100	0.0100	-9.091%	2,000	-99.000%
2017-11-01	0.0110	0.0110	0.0110	0.0110	0.000%	3,000	-99.091%
2017-10-31	0.0110	0.0110	0.0110	0.0110	+10.000%	3,500	-99.091%
2017-10-25	0.0100	0.0100	0.0100	0.0100	-50.000%	4,000	-99.000%
2017-10-24	0.0075	0.0200	0.0075	0.0200	+66.667%	8,500	-99.500%
2017-10-23	0.0040	0.0120	0.0040	0.0120	-6.977%	51,382	-99.167%
2017-10-20	0.0100	0.0129	0.0058	0.0129	+29.000%	77,844	-99.225%
2017-10-19	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2017-10-18	0.0150	0.0190	0.0100	0.0100	-33.333%	122,573	-99.000%
2017-10-17	0.0162	0.0200	0.0150	0.0150	0.000%	25,500	-99.333%
2017-10-16	0.0220	0.0250	0.0050	0.0150	-3.226%	81,905	-99.333%
2017-10-13	0.0120	0.0400	0.0120	0.0155	+287.500%	1,600,037	-99.355%
2017-09-19	0.0070	0.0070	0.0040	0.0040	0.000%	14,000	-97.500%
2017-06-29	0.0040	0.0040	0.0040	0.0040	0.000%	100	-97.500%
2017-05-24	0.0070	0.0070	0.0040	0.0040	0.000%	4,660	-97.500%
2017-05-19	0.0070	0.0070	0.0040	0.0040	0.000%	327	-97.500%
2017-03-14	0.0040	0.0040	0.0040	0.0040	0.000%	3,000	-97.500%
2017-03-09	0.0040	0.0040	0.0040	0.0040	0.000%	600	-97.500%
2017-01-10	0.0040	0.0040	0.0040	0.0040	+700.000%	10,000	-97.500%
2016-12-29	0.0050	0.0050	0.0005	0.0005	-90.000%	81,300	-80.000%
2016-12-07	0.0050	0.0050	0.0050	0.0050	-9.091%	1,000	-98.000%
2016-08-26	0.0055	0.0055	0.0055	0.0055	0.000%	12,370	-98.182%
2016-08-04	0.0055	0.0055	0.0055	0.0055	+10.000%	2,000	-98.182%
2016-07-28	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	-98.000%
2016-03-15	0.0070	0.0070	0.0050	0.0050	-50.000%	47,393	-98.000%
2016-03-09	0.0100	0.0100	0.0100	0.0100	+25.000%	1,000	-99.000%
2016-02-02	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-98.750%
2016-01-14	0.0080	0.0080	0.0080	0.0080	-11.111%	200	-98.750%
2015-12-28	0.0090	0.0090	0.0090	0.0090	0.000%	31,400	-98.889%
2015-11-24	0.0110	0.0110	0.0090	0.0090	-18.182%	73,368	-98.889%
2015-09-23	0.0110	0.0110	0.0110	0.0110	0.000%	500	-99.091%
2015-09-22	0.0119	0.0119	0.0110	0.0110	0.000%	532	-99.091%
2015-08-04	0.0110	0.0110	0.0110	0.0110	0.000%	20,000	-99.091%
2015-07-23	0.0110	0.0110	0.0110	0.0110	0.000%	30,000	-99.091%
2015-07-13	0.0110	0.0110	0.0110	0.0110	0.000%	268	-99.091%
2015-06-30	0.0110	0.0119	0.0110	0.0110	0.000%	1,032	-99.091%
2015-05-21	0.0110	0.0110	0.0110	0.0110	0.000%	969	-99.091%
2015-05-11	0.0110	0.0110	0.0110	0.0110	0.000%	8,045	-99.091%
2015-04-24	0.0110	0.0110	0.0110	0.0110	0.000%	400	-99.091%
2015-04-07	0.0110	0.0110	0.0110	0.0110	0.000%	500	-99.091%
2015-03-23	0.0110	0.0110	0.0110	0.0110	0.000%	1,492	-99.091%
2015-01-23	0.0110	0.0110	0.0110	0.0110	0.000%	3,000	-99.091%
2014-12-31	0.0110	0.0110	0.0110	0.0110	0.000%	700	-99.091%
2014-12-12	0.0110	0.0110	0.0110	0.0110	0.000%	4,768	-99.091%
2014-12-02	0.0110	0.0110	0.0110	0.0110	0.000%	4,500	-99.091%
2014-12-01	0.0110	0.0110	0.0110	0.0110	0.000%	667	-99.091%
2014-11-28	0.0110	0.0110	0.0110	0.0110	0.000%	20,050	-99.091%
2014-11-24	0.0110	0.0110	0.0110	0.0110	-15.385%	1,000	-99.091%
2014-11-21	0.0130	0.0130	0.0130	0.0130	0.000%	4,200	-99.231%
2014-10-28	0.0139	0.0139	0.0130	0.0130	-6.475%	60,050	-99.231%
2014-10-15	0.0139	0.0139	0.0139	0.0139	-0.714%	1,000	-99.281%
2014-10-09	0.0139	0.0140	0.0139	0.0140	+0.719%	1,600	-99.286%
2014-09-24	0.0139	0.0139	0.0139	0.0139	0.000%	3,600	-99.281%
2014-08-22	0.0139	0.0139	0.0139	0.0139	0.000%	10,000	-99.281%
2014-07-24	0.0139	0.0139	0.0139	0.0139	-53.667%	3,000	-99.281%
2014-07-21	0.0300	0.0300	0.0300	0.0300	+115.827%	10,000	-99.667%
2014-07-15	0.0139	0.0139	0.0139	0.0139	0.000%	1,500	-99.281%
2014-07-14	0.0139	0.0139	0.0139	0.0139	-10.323%	1,500	-99.281%
2014-06-23	0.0139	0.0155	0.0139	0.0155	+11.511%	7,000	-99.355%
2014-05-21	0.0139	0.0139	0.0139	0.0139	0.000%	13,000	-99.281%
2014-04-29	0.0139	0.0139	0.0139	0.0139	-0.714%	2,667	-99.281%
2014-04-28	0.0153	0.0153	0.0140	0.0140	-6.667%	110,000	-99.286%
2014-04-09	0.0150	0.0150	0.0150	0.0150	+7.143%	1,334	-99.333%
2014-03-31	0.0140	0.0140	0.0140	0.0140	+7.692%	1,000	-99.286%
2014-03-28	0.0100	0.0130	0.0100	0.0130	+91.176%	68,557	-99.231%
2014-02-19	0.0068	0.0068	0.0068	0.0068	0.000%	1,200	-98.529%
2014-02-03	0.0068	0.0068	0.0068	0.0068	0.000%	12,670	-98.529%
2014-01-10	0.0068	0.0068	0.0068	0.0068	-32.000%	441	-98.529%
2014-01-07	0.0100	0.0100	0.0100	0.0100	+47.059%	500	-99.000%
2013-12-27	0.0068	0.0068	0.0068	0.0068	0.000%	500	-98.529%
2013-12-24	0.0068	0.0068	0.0068	0.0068	0.000%	3,000	-98.529%
2013-12-23	0.0068	0.0068	0.0068	0.0068	0.000%	666	-98.529%
2013-11-21	0.0068	0.0068	0.0068	0.0068	0.000%	1,000	-98.529%
2013-11-13	0.0068	0.0068	0.0068	0.0068	0.000%	1,500	-98.529%
2013-11-08	0.0068	0.0068	0.0068	0.0068	0.000%	10,000	-98.529%
2013-11-04	0.0081	0.0081	0.0068	0.0068	0.000%	1,400	-98.529%
2013-10-14	0.0068	0.0068	0.0068	0.0068	0.000%	750	-98.529%
2013-10-11	0.0068	0.0068	0.0068	0.0068	0.000%	125	-98.529%
2013-10-10	0.0068	0.0068	0.0068	0.0068	0.000%	125	-98.529%
2013-10-08	0.0068	0.0068	0.0068	0.0068	0.000%	1,000	-98.529%
2013-08-09	0.0068	0.0068	0.0068	0.0068	0.000%	1,500	-98.529%
2013-08-08	0.0068	0.0068	0.0068	0.0068	0.000%	494	-98.529%
2013-08-02	0.0068	0.0068	0.0068	0.0068	0.000%	11,000	-98.529%
2013-07-25	0.0068	0.0068	0.0068	0.0068	-38.182%	9,000	-98.529%
2013-06-24	0.0110	0.0110	0.0110	0.0110	+74.603%	2,215	-99.091%
2013-05-03	0.0063	0.0063	0.0063	0.0063	-21.250%	2,000	-98.413%
2013-03-14	0.0080	0.0080	0.0080	0.0080	+26.984%	15,000	-98.750%
2013-02-27	0.0063	0.0063	0.0063	0.0063	-21.250%	1,500	-98.413%
2013-02-22	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-98.750%
2013-02-14	0.0080	0.0080	0.0080	0.0080	-20.000%	100	-98.750%
2013-02-08	0.0100	0.0100	0.0100	0.0100	0.000%	7,500	-99.000%
2013-01-28	0.0090	0.0100	0.0090	0.0100	+78.571%	32,500	-99.000%
2013-01-15	0.0056	0.0056	0.0056	0.0056	0.000%	900	-98.214%
2012-12-31	0.0056	0.0056	0.0056	0.0056	0.000%	6,536	-98.214%
2012-12-18	0.0056	0.0056	0.0056	0.0056	0.000%	5,000	-98.214%
2012-11-26	0.0056	0.0056	0.0056	0.0056	0.000%	500	-98.214%
2012-11-01	0.0056	0.0056	0.0056	0.0056	0.000%	1,500	-98.214%
2012-10-04	0.0056	0.0056	0.0056	0.0056	0.000%	5,000	-98.214%
2012-10-02	0.0056	0.0056	0.0056	0.0056	-44.000%	1,800	-98.214%
2012-09-27	0.0100	0.0100	0.0100	0.0100	+78.571%	1,200	-99.000%
2012-09-21	0.0056	0.0056	0.0056	0.0056	-13.846%	1,000	-98.214%
2012-09-20	0.0065	0.0065	0.0065	0.0065	0.000%	2,445	-98.462%
2012-09-06	0.0065	0.0065	0.0065	0.0065	+18.182%	25,000	-98.462%
2012-08-15	0.0080	0.0080	0.0055	0.0055	-31.250%	30,000	-98.182%
2012-08-14	0.0080	0.0080	0.0080	0.0080	-20.000%	8,557	-98.750%
2012-08-08	0.0050	0.0100	0.0046	0.0100	+117.391%	148,325	-99.000%
2012-07-19	0.0046	0.0046	0.0046	0.0046	+15.000%	30,000	-97.826%
2012-07-09	0.0040	0.0040	0.0040	0.0040	-13.043%	61,500	-97.500%
2012-06-20	0.0046	0.0046	0.0046	0.0046	0.000%	2,500	-97.826%
2012-06-18	0.0046	0.0046	0.0046	0.0046	-2.128%	11,590	-97.826%
2012-06-14	0.0046	0.0047	0.0046	0.0047	+4.444%	20,000	-97.872%
2012-06-13	0.0045	0.0045	0.0045	0.0045	+12.500%	1,000	-97.778%
2012-06-08	0.0040	0.0040	0.0040	0.0040	-80.000%	1,600	-97.500%
2012-06-05	0.0400	0.0400	0.0200	0.0200	+110.526%	12,500	-99.500%
2012-05-21	0.0075	0.0095	0.0075	0.0095	+171.429%	85,035	-98.947%
2012-05-18	0.0035	0.0035	0.0035	0.0035	0.000%	16,950	-97.143%
2012-05-10	0.0035	0.0035	0.0035	0.0035	0.000%	1,225	-97.143%
2012-04-30	0.0035	0.0035	0.0035	0.0035	+75.000%	100	-97.143%
2012-04-13	0.0020	0.0020	0.0020	0.0020	-42.857%	2,000	-95.000%
2012-03-23	0.0035	0.0035	0.0035	0.0035	+75.000%	500	-97.143%
2012-03-21	0.0020	0.0020	0.0020	0.0020	-42.857%	5,000	-95.000%
2012-03-19	0.0035	0.0035	0.0035	0.0035	+45.833%	250	-97.143%
2012-03-05	0.0024	0.0024	0.0024	0.0024	0.000%	500	-95.833%
2012-01-24	0.0024	0.0024	0.0024	0.0024	0.000%	700	-95.833%
2012-01-09	0.0024	0.0024	0.0024	0.0024	0.000%	30,500	-95.833%
2011-12-30	0.0024	0.0024	0.0024	0.0024	+4.348%	2,000	-95.833%
2011-12-28	0.0023	0.0023	0.0023	0.0023	0.000%	35,684	-95.652%
2011-12-23	0.0023	0.0023	0.0023	0.0023	0.000%	1,000	-95.652%
2011-12-22	0.0023	0.0023	0.0023	0.0023	0.000%	500	-95.652%
2011-12-21	0.0023	0.0023	0.0023	0.0023	0.000%	2,500	-95.652%
2011-12-20	0.0023	0.0023	0.0023	0.0023	0.000%	2,500	-95.652%
2011-12-12	0.0023	0.0023	0.0023	0.0023	0.000%	5,000	-95.652%
2011-12-08	0.0023	0.0023	0.0023	0.0023	0.000%	1,600	-95.652%
2011-12-07	0.0023	0.0023	0.0023	0.0023	+9.524%	2,000	-95.652%
2011-12-01	0.0021	0.0021	0.0021	0.0021	0.000%	2,000	-95.238%
2011-11-30	0.0021	0.0021	0.0021	0.0021	+31.250%	3,000	-95.238%
2011-11-28	0.0016	0.0016	0.0016	0.0016	0.000%	10,000	-93.750%
2011-11-15	0.0030	0.0030	0.0016	0.0016	-46.667%	28,500	-93.750%
2011-11-11	0.0030	0.0030	0.0030	0.0030	0.000%	233	-96.667%
2011-11-09	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	-96.667%
2011-11-08	0.0030	0.0030	0.0030	0.0030	0.000%	684	-96.667%
2011-11-04	0.0030	0.0030	0.0030	0.0030	-40.000%	600	-96.667%
2011-10-27	0.0075	0.0075	0.0030	0.0050	0.000%	157,000	-98.000%
2011-10-24	0.0050	0.0050	0.0050	0.0050	+66.667%	200	-98.000%
2011-10-13	0.0030	0.0030	0.0030	0.0030	+87.500%	1,000	-96.667%
2011-09-30	0.0016	0.0016	0.0016	0.0016	0.000%	7,500	-93.750%
2011-09-27	0.0016	0.0016	0.0016	0.0016	+6.667%	3,000	-93.750%
2011-09-21	0.0015	0.0015	0.0015	0.0015	-25.000%	10,000	-93.333%
2011-09-14	0.0020	0.0020	0.0020	0.0020	0.000%	500	-95.000%
2011-09-13	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-95.000%
2011-08-18	0.0020	0.0020	0.0020	0.0020	0.000%	285	-95.000%
2011-08-11	0.0020	0.0020	0.0020	0.0020	+66.667%	10,000	-95.000%
2011-08-09	0.0012	0.0012	0.0012	0.0012	0.000%	1,700	-91.667%
2011-08-08	0.0012	0.0012	0.0012	0.0012	0.000%	200	-91.667%
2011-08-05	0.0012	0.0012	0.0012	0.0012	0.000%	89,700	-91.667%
2011-07-27	0.0012	0.0012	0.0012	0.0012	+9.091%	666	-91.667%
2011-07-22	0.0011	0.0011	0.0011	0.0011	-78.000%	30,000	-90.909%
2011-07-21	0.0050	0.0050	0.0050	0.0050	0.000%	6,000	-98.000%
2011-07-19	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	-98.000%
2011-07-18	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	-98.000%
2011-07-13	0.0050	0.0050	0.0050	0.0050	0.000%	100	-98.000%
2011-07-08	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-98.000%
2011-07-07	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	-98.000%
2011-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	10,500	-99.000%
2011-07-05	0.0100	0.0100	0.0100	0.0100	+100.000%	4,000	-99.000%
2011-06-29	0.0050	0.0050	0.0050	0.0050	-50.000%	1,700	-98.000%
2011-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	-99.000%
2011-06-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2011-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	2,837	-99.000%
2011-05-23	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-99.000%
2011-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-99.000%
2011-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,423	-99.000%
2011-05-12	0.0100	0.0100	0.0100	0.0100	0.000%	9,502	-99.000%
2011-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	23,198	-99.000%
2011-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	4,600	-99.000%
2011-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	2,750	-99.000%
2011-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	9,950	-99.000%
2011-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	6,150	-99.000%
2011-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	2,300	-99.000%
2011-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,070	-99.000%
2011-04-21	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-99.000%
2011-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	2,900	-99.000%
2011-04-19	0.0100	0.0100	0.0100	0.0100	0.000%	8,100	-99.000%
2011-04-12	0.0100	0.0100	0.0100	0.0100	0.000%	21,500	-99.000%
2011-04-11	0.0100	0.0100	0.0100	0.0100	0.000%	500	-99.000%
2011-04-08	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	-99.000%
2011-04-05	0.0100	0.0100	0.0100	0.0100	0.000%	10,600	-99.000%
2011-04-04	0.0100	0.0100	0.0100	0.0100	-6.542%	2,800	-99.000%
2011-03-30	0.0107	0.0107	0.0107	0.0107	0.000%	17,250	-99.065%
2011-03-25	0.0107	0.0107	0.0107	0.0107	-15.748%	1,500	-99.065%
2011-03-22	0.0102	0.0127	0.0100	0.0127	-15.333%	35,300	-99.213%
2011-03-16	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	-99.333%
2011-03-15	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-99.333%
2011-03-14	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-99.333%
2011-03-11	0.0150	0.0150	0.0150	0.0150	0.000%	15,112	-99.333%
2011-03-09	0.0150	0.0150	0.0150	0.0150	-25.000%	862	-99.333%
2011-03-08	0.0150	0.0200	0.0150	0.0200	0.000%	9,000	-99.500%
2011-03-07	0.0110	0.0200	0.0103	0.0200	0.000%	98,300	-99.500%
2011-03-04	0.0210	0.0210	0.0150	0.0200	0.000%	29,500	-99.500%
2011-03-03	0.0200	0.0200	0.0200	0.0200	-0.990%	7,000	-99.500%
2011-03-01	0.0202	0.0202	0.0202	0.0202	0.000%	9,100	-99.505%
2011-02-28	0.0203	0.0203	0.0202	0.0202	-32.890%	24,350	-99.505%
2011-02-25	0.0340	0.0340	0.0301	0.0301	0.000%	17,000	-99.668%
2011-02-24	0.0300	0.0400	0.0300	0.0301	-22.021%	29,380	-99.668%
2011-02-23	0.0300	0.0386	0.0300	0.0386	+28.667%	20,500	-99.741%
2011-02-22	0.2500	0.2500	0.0300	0.0300	-91.429%	498,448	-99.667%
2011-02-18	0.3500	0.3500	0.3500	0.3500	0.000%	300	-99.971%
2011-02-17	0.3500	0.3500	0.3500	0.3500	-31.373%	500	-99.971%
2011-02-14	0.5550	0.5600	0.5100	0.5100	-8.108%	19,243	-99.980%
2011-02-10	0.5551	0.5551	0.5550	0.5550	-10.484%	5,625	-99.982%
2011-02-09	0.6100	0.6200	0.6100	0.6200	-11.429%	7,500	-99.984%
2011-02-07	0.7000	0.7000	0.7000	0.7000	0.000%	2,294	-99.986%
2011-02-02	0.7000	0.7000	0.7000	0.7000	0.000%	3,500	-99.986%
2011-02-01	0.7000	0.7000	0.7000	0.7000	-6.667%	2,000	-99.986%
2011-01-27	0.7500	0.7500	0.7500	0.7500	+1.351%	6,680	-99.987%
2011-01-25	0.7000	0.7400	0.7000	0.7400	+13.846%	1,600	-99.986%
2011-01-21	0.6500	0.6500	0.6500	0.6500	-12.162%	100	-99.985%
2011-01-20	0.7400	0.7400	0.7400	0.7400	0.000%	3,400	-99.986%
2011-01-19	0.7400	0.7400	0.7400	0.7400	+5.714%	1,300	-99.986%
2011-01-18	0.7000	0.7000	0.7000	0.7000	0.000%	750	-99.986%
2011-01-14	0.6000	0.7000	0.6000	0.7000	+7.692%	3,175	-99.986%
2011-01-05	0.6500	0.6500	0.6500	0.6500	-13.333%	1,700	-99.985%
2010-12-31	0.7500	0.7500	0.7500	0.7500	0.000%	10,000	-99.987%
2010-12-27	0.7500	0.7500	0.7500	0.7500	+7.143%	400	-99.987%
2010-12-23	0.7000	0.7000	0.7000	0.7000	0.000%	1,500	-99.986%
2010-12-22	0.7000	0.7000	0.7000	0.7000	+7.692%	1,500	-99.986%
2010-12-21	0.6500	0.7500	0.6500	0.6500	-9.722%	2,050	-99.985%
2010-12-20	0.5700	0.7500	0.5700	0.7200	-2.703%	16,600	-99.986%
2010-12-17	0.7500	0.7500	0.6900	0.7400	+5.714%	6,000	-99.986%
2010-12-16	1.0500	1.0500	0.7000	0.7000	-12.500%	28,500	-99.986%
2010-12-15	0.9500	0.9500	0.8000	0.8000	-15.789%	6,400	-99.988%
2010-12-14	0.9500	0.9500	0.9500	0.9500	0.000%	1,000	-99.989%
2010-12-10	0.9500	0.9500	0.9500	0.9500	0.000%	4,200	-99.989%
2010-12-09	0.9500	0.9500	0.9500	0.9500	+5.556%	500	-99.989%
2010-12-07	0.9000	0.9000	0.9000	0.9000	0.000%	4,000	-99.989%
2010-12-06	0.9000	0.9000	0.9000	0.9000	-9.091%	500	-99.989%
2010-12-03	0.9900	0.9900	0.9900	0.9900	-1.980%	500	-99.990%
2010-12-01	1.0100	1.0100	1.0100	1.0100	0.000%	500	-99.990%
2010-11-30	1.0100	1.0100	1.0100	1.0100	+2.020%	1,000	-99.990%

.dark-mode .BCdCJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BCdCJT{ color: #333333; background-color: white; border: 2px solid #333333; }CHOBCHARTER OAK BANK (CA)stock OTC

CHOB
CHARTER OAK BANK (CA)
stock OTC