Dark

CHNXF
CHITOGENX INC
stock OTC

Inactive

Dec 17, 2025

0.0076USD+586.364%(+0.0065)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.007550	0.007550	0.007550	0.007550	+586.364%	2,000	0.000%
2025-11-07	0.001300	0.001300	0.001100	0.001100	0.000%	50,000	+586.364%
2025-10-23	0.001100	0.001100	0.001100	0.001100	-78.431%	50,000	+586.364%
2025-08-21	0.015000	0.016500	0.005100	0.005100	+363.636%	60,000	+48.039%
2025-07-23	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	+586.364%
2025-06-24	0.001100	0.001100	0.001100	0.001100	-78.000%	1,100	+586.364%
2025-06-05	0.005000	0.005000	0.005000	0.005000	-47.368%	10,000	+51.000%
2025-05-19	0.009500	0.009500	0.009500	0.009500	+54.472%	130	-20.526%
2025-05-02	0.006150	0.006150	0.006150	0.006150	-13.380%	488	+22.764%
2025-04-23	0.005000	0.007100	0.005000	0.007100	+42.000%	15,000	+6.338%
2025-04-14	0.005000	0.005000	0.005000	0.005000	-29.577%	550	+51.000%
2025-02-19	0.011000	0.011000	0.007100	0.007100	-35.455%	7,000	+6.338%
2025-01-31	0.011000	0.011000	0.011000	0.011000	+39.241%	100	-31.364%
2025-01-29	0.007900	0.007900	0.007900	0.007900	+23.438%	4,100	-4.430%
2025-01-21	0.006400	0.006400	0.006400	0.006400	-57.333%	2,000	+17.969%
2024-12-20	0.015000	0.015000	0.015000	0.015000	+20.000%	39,215	-49.667%
2024-12-19	0.009900	0.012500	0.009900	0.012500	+145.098%	20,000	-39.600%
2024-11-22	0.005100	0.005100	0.005100	0.005100	+0.990%	39,215	+48.039%
2024-11-19	0.005050	0.005050	0.005050	0.005050	-0.980%	1,000	+49.505%
2024-11-14	0.005100	0.005100	0.005100	0.005100	-1.923%	1,000	+48.039%
2024-10-29	0.005200	0.005200	0.005200	0.005200	-38.824%	9,950	+45.192%
2024-10-15	0.008700	0.008700	0.008500	0.008500	-5.134%	30,000	-11.176%
2024-10-11	0.008960	0.008960	0.008960	0.008960	-48.506%	12,500	-15.737%
2024-09-04	0.017400	0.017400	0.017400	0.017400	-14.349%	10,000	-56.609%
2024-08-26	0.020315	0.020315	0.020315	0.020315	+61.230%	9,555	-62.835%
2024-08-07	0.015000	0.015000	0.012600	0.012600	-40.284%	31,555	-40.079%
2024-08-05	0.021100	0.021100	0.021100	0.021100	+52.347%	2,000	-64.218%
2024-07-24	0.013850	0.013850	0.013850	0.013850	+9.921%	1,000	-45.487%
2024-07-23	0.019000	0.019000	0.012600	0.012600	-23.636%	2,000	-40.079%
2024-07-02	0.031500	0.031500	0.016500	0.016500	-39.450%	12,000	-54.242%
2024-06-21	0.027250	0.027250	0.027250	0.027250	+18.478%	3,083	-72.294%
2024-06-12	0.023000	0.023000	0.023000	0.023000	-7.314%	100	-67.174%
2024-05-28	0.024815	0.024815	0.024815	0.024815	-9.764%	1,000	-69.575%
2024-05-20	0.027500	0.027500	0.027500	0.027500	-22.373%	300	-72.545%
2024-05-03	0.040000	0.040000	0.035426	0.035426	-29.148%	40,000	-78.688%
2024-04-19	0.050000	0.050000	0.050000	0.050000	+27.065%	810	-84.900%
2024-04-01	0.039350	0.039350	0.039350	0.039350	+0.511%	100	-80.813%
2024-03-15	0.039150	0.039150	0.039150	0.039150	+11.857%	1,000	-80.715%
2024-03-05	0.035000	0.035000	0.035000	0.035000	0.000%	5,000	-78.429%
2024-03-04	0.045500	0.045500	0.035000	0.035000	-12.500%	5,111	-78.429%
2024-02-29	0.040000	0.040000	0.040000	0.040000	-10.714%	10,000	-81.125%
2024-02-23	0.044800	0.044800	0.044800	0.044800	-10.400%	100	-83.147%
2024-02-21	0.052950	0.052950	0.050000	0.050000	-12.281%	6,000	-84.900%
2024-02-02	0.064300	0.064300	0.057000	0.057000	-13.505%	30,000	-86.754%
2024-02-01	0.063000	0.068850	0.063000	0.065900	+4.603%	34,000	-88.543%
2024-01-31	0.063000	0.063000	0.063000	0.063000	-3.077%	10,000	-88.016%
2024-01-30	0.059000	0.065000	0.059000	0.065000	-7.143%	11,000	-88.385%
2024-01-29	0.070000	0.070000	0.057100	0.070000	+16.667%	31,000	-89.214%
2024-01-25	0.060000	0.060000	0.060000	0.060000	-11.504%	3,000	-87.417%
2024-01-24	0.067800	0.067800	0.067800	0.067800	-0.441%	10,000	-88.864%
2024-01-23	0.057000	0.068100	0.057000	0.068100	+9.839%	20,000	-88.913%
2024-01-22	0.062000	0.062000	0.062000	0.062000	+5.085%	10,000	-87.823%
2024-01-18	0.059000	0.059000	0.059000	0.059000	-11.278%	5,000	-87.203%
2024-01-17	0.061600	0.066500	0.060000	0.066500	+16.667%	20,000	-88.647%
2024-01-16	0.061800	0.061800	0.057000	0.057000	+1.243%	14,900	-86.754%
2024-01-10	0.056300	0.056300	0.056300	0.056300	+3.875%	10,000	-86.590%
2024-01-09	0.054200	0.054200	0.054200	0.054200	-1.275%	20,000	-86.070%
2024-01-08	0.058250	0.058250	0.054900	0.054900	+2.521%	30,000	-86.248%
2024-01-03	0.047100	0.053550	0.047100	0.053550	+13.453%	35,000	-85.901%
2024-01-02	0.053600	0.053600	0.047200	0.047200	+2.832%	15,000	-84.004%
2023-12-22	0.045900	0.045900	0.045900	0.045900	+4.318%	6,772	-83.551%
2023-12-20	0.058000	0.058700	0.044000	0.044000	-35.766%	30,000	-82.841%
2023-12-15	0.068500	0.068500	0.068500	0.068500	-1.651%	10,000	-88.978%
2023-12-14	0.069650	0.069650	0.069650	0.069650	+16.472%	10,000	-89.160%
2023-12-13	0.059800	0.059800	0.059800	0.059800	-12.637%	10,000	-87.375%
2023-12-06	0.068450	0.068450	0.068450	0.068450	+0.073%	2,000	-88.970%
2023-12-05	0.068400	0.068400	0.068400	0.068400	-3.662%	30,000	-88.962%
2023-12-01	0.071000	0.071000	0.071000	0.071000	-12.454%	10,000	-89.366%
2023-11-30	0.070000	0.081100	0.070000	0.081100	-0.491%	11,500	-90.691%
2023-11-28	0.081500	0.081500	0.081500	0.081500	+1.875%	200	-90.736%
2023-11-24	0.077000	0.080000	0.077000	0.080000	-0.744%	11,000	-90.563%
2023-11-22	0.080600	0.080600	0.080600	0.080600	-1.104%	10,500	-90.633%
2023-11-21	0.081500	0.081500	0.081500	0.081500	-6.214%	4,000	-90.736%
2023-11-17	0.086900	0.086900	0.086900	0.086900	+3.947%	5,000	-91.312%
2023-11-14	0.083600	0.083600	0.083600	0.083600	-1.647%	1,000	-90.969%
2023-11-13	0.085000	0.085000	0.085000	0.085000	+21.429%	2,000	-91.118%
2023-11-10	0.070000	0.070000	0.070000	0.070000	+11.111%	18,000	-89.214%
2023-11-07	0.063000	0.063000	0.063000	0.063000	-6.667%	12,000	-88.016%
2023-11-02	0.060000	0.067500	0.060000	0.067500	+7.228%	51,000	-88.815%
2023-10-31	0.055000	0.062950	0.055000	0.062950	+0.801%	14,000	-88.006%
2023-10-30	0.062000	0.062450	0.062000	0.062450	+15.648%	9,000	-87.910%
2023-10-27	0.062400	0.062400	0.054000	0.054000	-9.244%	5,000	-86.019%
2023-10-26	0.062500	0.062500	0.059500	0.059500	-7.752%	20,000	-87.311%
2023-10-25	0.064500	0.064500	0.064500	0.064500	-9.664%	10,000	-88.295%
2023-10-24	0.071400	0.071400	0.071400	0.071400	+6.567%	10,000	-89.426%
2023-10-23	0.058000	0.067000	0.058000	0.067000	+0.752%	20,000	-88.731%
2023-10-20	0.066500	0.066500	0.066500	0.066500	-2.206%	10,000	-88.647%
2023-10-19	0.068000	0.068000	0.068000	0.068000	+9.501%	10,000	-88.897%
2023-10-18	0.067500	0.069000	0.060100	0.062100	-9.343%	30,040	-87.842%
2023-10-17	0.069500	0.069500	0.055100	0.068500	+2.239%	40,000	-88.978%
2023-10-11	0.075550	0.075550	0.067000	0.067000	-5.634%	29,266	-88.731%
2023-10-10	0.071000	0.071000	0.071000	0.071000	-5.396%	4,600	-89.366%
2023-10-09	0.075050	0.075050	0.075050	0.075050	+11.848%	10,000	-89.940%
2023-10-06	0.073400	0.073400	0.067100	0.067100	-16.125%	10,000	-88.748%
2023-10-05	0.067000	0.080000	0.067000	0.080000	-2.439%	32,700	-90.563%
2023-10-03	0.087500	0.087500	0.082000	0.082000	-8.889%	20,000	-90.793%
2023-10-02	0.090000	0.095000	0.090000	0.090000	0.000%	35,600	-91.611%
2023-09-28	0.088000	0.090000	0.088000	0.090000	-10.000%	17,000	-91.611%
2023-09-27	0.100000	0.100000	0.100000	0.100000	+10.497%	6,000	-92.450%
2023-09-26	0.094000	0.094000	0.087000	0.090500	+2.260%	20,000	-91.657%
2023-09-25	0.088500	0.088500	0.088500	0.088500	+0.568%	7,000	-91.469%
2023-09-22	0.084100	0.088000	0.080400	0.088000	-7.368%	10,000	-91.420%
2023-09-21	0.085000	0.095000	0.085000	0.095000	+6.145%	13,604	-92.053%
2023-09-20	0.080950	0.103000	0.080950	0.089500	+4.469%	69,778	-91.564%
2023-09-19	0.085831	0.087900	0.085671	0.085671	+4.541%	24,000	-91.187%
2023-09-18	0.076600	0.081950	0.069100	0.081950	+3.734%	40,000	-90.787%
2023-09-15	0.079000	0.079000	0.079000	0.079000	+17.735%	18,500	-90.443%
2023-09-14	0.078000	0.078000	0.067100	0.067100	-12.058%	17,000	-88.748%
2023-09-13	0.082300	0.082300	0.076300	0.076300	-13.443%	28,500	-90.105%
2023-09-12	0.088150	0.088150	0.088150	0.088150	+4.816%	23,000	-91.435%
2023-09-11	0.090200	0.090200	0.084000	0.084100	-9.081%	32,000	-91.023%
2023-09-08	0.092500	0.092500	0.092500	0.092500	+0.543%	27,000	-91.838%
2023-09-07	0.088000	0.092550	0.083000	0.092000	+12.195%	25,000	-91.793%
2023-09-06	0.090950	0.092500	0.082000	0.082000	-10.334%	35,000	-90.793%
2023-09-05	0.091450	0.091450	0.077000	0.091450	+17.244%	60,000	-91.744%
2023-09-01	0.087600	0.087600	0.078000	0.078000	+9.859%	20,000	-90.321%
2023-08-31	0.076000	0.084600	0.071000	0.071000	-27.179%	24,000	-89.366%
2023-08-30	0.097500	0.097500	0.097500	0.097500	+7.143%	10,000	-92.256%
2023-08-29	0.100000	0.100000	0.091000	0.091000	+5.814%	10,000	-91.703%
2023-06-21	0.086000	0.086000	0.086000	0.086000	-27.731%	200	-91.221%
2023-06-09	0.119000	0.119000	0.119000	0.119000	+30.769%	395	-93.655%
2023-06-07	0.091000	0.091000	0.091000	0.091000	-12.035%	1,000	-91.703%
2023-06-05	0.103450	0.103450	0.103450	0.103450	-15.757%	750	-92.702%
2023-05-10	0.126000	0.126000	0.122800	0.122800	-4.806%	6,000	-93.852%
2023-05-03	0.129000	0.129000	0.129000	0.129000	-3.731%	1,000	-94.147%
2023-04-21	0.134000	0.134000	0.134000	0.134000	-3.805%	5,000	-94.366%
2023-04-17	0.139300	0.139300	0.139300	0.139300	-7.809%	1,000	-94.580%
2023-04-04	0.150750	0.151100	0.150750	0.151100	+3.493%	10,000	-95.003%
2023-03-08	0.163000	0.163000	0.146000	0.146000	-10.867%	750	-94.829%
2023-03-01	0.169000	0.169000	0.163800	0.163800	-9.217%	2,000	-95.391%
2023-02-17	0.191000	0.191000	0.180431	0.180431	-6.609%	5,555	-95.816%
2023-02-01	0.193200	0.193200	0.193200	0.193200	+17.091%	9,900	-96.092%
2022-12-27	0.165000	0.165000	0.165000	0.165000	-2.941%	200	-95.424%
2022-10-05	0.170000	0.170000	0.170000	0.170000	+5.263%	2,000	-95.559%
2022-10-04	0.161500	0.161500	0.161500	0.161500	-16.041%	100	-95.325%
2022-09-20	0.192355	0.192355	0.192355	0.192355	-7.766%	4,125	-96.075%
2022-09-15	0.208550	0.208550	0.208550	0.208550	0.000%	1,100	-96.380%

.dark-mode .FNKTnP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FNKTnP{ color: #333333; background-color: white; border: 2px solid #333333; }CHNXFCHITOGENX INCstock OTC

CHNXF
CHITOGENX INC
stock OTC