Dark

CHNUF
CHINA EDUCATION RES INC
stock OTC

Inactive

Jan 11, 2023

0.0150USD-15.730%(-0.0028)29,986

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-11	0.0070	0.0150	0.0070	0.0150	-15.730%	29,986	0.000%
2023-01-05	0.0178	0.0178	0.0178	0.0178	+131.169%	250	-15.730%
2022-12-27	0.0030	0.0077	0.0030	0.0077	+156.667%	50,000	+94.805%
2022-12-22	0.0030	0.0030	0.0030	0.0030	0.000%	24,505	+400.000%
2022-12-16	0.0030	0.0030	0.0030	0.0030	0.000%	3,648	+400.000%
2022-12-15	0.0030	0.0030	0.0030	0.0030	+500.000%	1,000	+400.000%
2022-12-05	0.0055	0.0055	0.0005	0.0005	-99.053%	175,000	+2,900.000%
2022-12-01	0.0528	0.0528	0.0528	0.0528	+860.000%	125	-71.591%
2022-11-29	0.0052	0.0055	0.0052	0.0055	-68.571%	750	+172.727%
2022-11-22	0.0175	0.0175	0.0175	0.0175	+243.137%	125	-14.286%
2022-11-17	0.0051	0.0051	0.0051	0.0051	0.000%	20,000	+194.118%
2022-11-07	0.0051	0.0051	0.0051	0.0051	-90.286%	42,875	+194.118%
2022-09-20	0.0525	0.0525	0.0525	0.0525	+929.412%	2,500	-71.429%
2022-09-12	0.0375	0.0375	0.0050	0.0051	+2.000%	59,000	+194.118%
2022-09-09	0.0050	0.0050	0.0050	0.0050	+25.000%	100	+200.000%
2022-08-24	0.0040	0.0040	0.0040	0.0040	-20.000%	1,000	+275.000%
2022-08-22	0.0523	0.0523	0.0050	0.0050	+11.111%	17,000	+200.000%
2022-08-12	0.0133	0.0133	0.0045	0.0045	0.000%	25,500	+233.333%
2022-08-10	0.0045	0.0045	0.0045	0.0045	-37.500%	2,000	+233.333%
2022-08-01	0.0072	0.0072	0.0072	0.0072	-79.487%	2,000	+108.333%
2022-07-26	0.0351	0.0351	0.0351	0.0351	+228.037%	9,995	-57.265%
2022-07-22	0.0107	0.0107	0.0107	0.0107	-21.898%	9,995	+40.187%
2022-07-13	0.0137	0.0137	0.0137	0.0137	-47.308%	6,500	+9.489%
2022-05-09	0.0245	0.0260	0.0245	0.0260	+26.829%	3,500	-42.308%
2022-05-03	0.0205	0.0205	0.0205	0.0205	-28.070%	30,000	-26.829%
2022-04-25	0.0285	0.0285	0.0285	0.0285	+14.458%	5,500	-47.368%
2022-04-21	0.0209	0.0249	0.0189	0.0249	-15.878%	156,000	-39.759%
2022-03-09	0.0243	0.0296	0.0243	0.0296	+15.175%	1,150	-49.324%
2022-02-15	0.0257	0.0257	0.0257	0.0257	+35.979%	750	-41.634%
2022-02-02	0.0189	0.0189	0.0189	0.0189	-26.459%	96,370	-20.635%
2022-01-28	0.0257	0.0257	0.0257	0.0257	+4.472%	2,500	-41.634%
2022-01-21	0.0246	0.0246	0.0246	0.0246	-5.747%	780	-39.024%
2022-01-14	0.0261	0.0261	0.0261	0.0261	+13.974%	15,000	-42.529%
2021-12-30	0.0229	0.0229	0.0229	0.0229	+3.620%	6,500	-34.498%
2021-12-29	0.0221	0.0221	0.0221	0.0221	-12.648%	5,000	-32.127%
2021-12-21	0.0253	0.0253	0.0253	0.0253	+40.556%	100	-40.711%
2021-12-14	0.0180	0.0180	0.0180	0.0180	-22.078%	2,000	-16.667%
2021-12-08	0.0218	0.0258	0.0218	0.0231	-7.229%	121,555	-35.065%
2021-12-02	0.0256	0.0256	0.0247	0.0249	-16.162%	23,055	-39.759%
2021-12-01	0.0344	0.0344	0.0297	0.0297	-11.607%	117,000	-49.495%
2021-11-26	0.0336	0.0336	0.0336	0.0336	-4.000%	1,000	-55.357%
2021-11-19	0.0330	0.0350	0.0330	0.0350	+6.061%	106,500	-57.143%
2021-11-17	0.0330	0.0330	0.0330	0.0330	-0.302%	1,500	-54.545%
2021-11-15	0.0331	0.0331	0.0331	0.0331	0.000%	13,000	-54.683%
2021-11-11	0.0331	0.0331	0.0331	0.0331	0.000%	29,000	-54.683%
2021-11-05	0.0331	0.0331	0.0331	0.0331	-10.054%	100	-54.683%
2021-10-29	0.0368	0.0368	0.0368	0.0368	+11.178%	5,125	-59.239%
2021-10-28	0.0336	0.0336	0.0331	0.0331	-18.272%	35,425	-54.683%
2021-10-13	0.0405	0.0405	0.0405	0.0405	-17.850%	250	-62.963%
2021-10-12	0.0450	0.0493	0.0396	0.0493	+24.181%	56,031	-69.574%
2021-10-11	0.0348	0.0397	0.0348	0.0397	+3.655%	80,400	-62.217%
2021-10-06	0.0383	0.0383	0.0383	0.0383	+0.525%	16,000	-60.836%
2021-10-01	0.0382	0.0382	0.0381	0.0381	-9.069%	23,000	-60.630%
2021-09-21	0.0351	0.0419	0.0351	0.0419	-9.503%	277	-64.200%
2021-09-20	0.0461	0.0463	0.0461	0.0463	-0.857%	243	-67.603%
2021-09-17	0.0409	0.0467	0.0409	0.0467	+36.950%	372	-67.880%
2021-08-31	0.0341	0.0341	0.0341	0.0341	+0.294%	118	-56.012%
2021-08-16	0.0387	0.0387	0.0340	0.0340	+8.626%	1,250	-55.882%
2021-08-11	0.0383	0.0383	0.0313	0.0313	-17.848%	56,500	-52.077%
2021-08-10	0.0381	0.0381	0.0381	0.0381	0.000%	115	-60.630%
2021-08-09	0.0381	0.0381	0.0381	0.0381	+0.528%	275	-60.630%
2021-08-04	0.0321	0.0379	0.0321	0.0379	+11.799%	45,034	-60.422%
2021-07-16	0.0339	0.0339	0.0339	0.0339	-9.840%	350	-55.752%
2021-07-15	0.0376	0.0376	0.0376	0.0376	+21.290%	100	-60.106%
2021-07-06	0.0310	0.0310	0.0310	0.0310	-15.068%	200	-51.613%
2021-06-09	0.0365	0.0365	0.0365	0.0365	-28.988%	300	-58.904%
2021-06-02	0.4500	0.4500	0.0514	0.0514	-10.919%	2,000	-70.817%
2021-05-28	0.0577	0.0577	0.0577	0.0577	0.000%	2,750	-74.003%
2021-05-27	0.0511	0.0577	0.0511	0.0577	+58.082%	354	-74.003%
2021-05-17	0.0365	0.0365	0.0365	0.0365	-25.510%	500	-58.904%
2021-05-12	0.0490	0.0490	0.0490	0.0490	-6.844%	400	-69.388%
2021-05-06	0.0526	0.0526	0.0526	0.0526	+9.129%	6,000	-71.483%
2021-05-03	0.0482	0.0482	0.0482	0.0482	+31.694%	290	-68.880%
2021-04-29	0.0407	0.0407	0.0366	0.0366	-29.070%	28,000	-59.016%
2021-04-23	0.0516	0.0516	0.0516	0.0516	-13.423%	520	-70.930%
2021-04-19	0.0596	0.0596	0.0596	0.0596	+19.200%	1,000	-74.832%
2021-04-16	0.0500	0.0500	0.0500	0.0500	-13.644%	222	-70.000%
2021-04-13	0.0579	0.0579	0.0579	0.0579	0.000%	5,000	-74.093%
2021-04-05	0.0600	0.0600	0.0579	0.0579	+28.097%	1,150	-74.093%
2021-03-30	0.0452	0.0452	0.0452	0.0452	-23.906%	978	-66.814%
2021-03-15	0.0594	0.0594	0.0594	0.0594	-5.864%	3,500	-74.747%
2021-03-05	0.0621	0.0631	0.0621	0.0631	-11.625%	3,000	-76.228%
2021-03-02	0.0714	0.0714	0.0714	0.0714	-11.194%	1,000	-78.992%
2021-03-01	0.0804	0.0804	0.0804	0.0804	-19.600%	10,000	-81.343%
2021-02-19	0.1000	0.1000	0.1000	0.1000	-1.381%	2,000	-85.000%
2021-02-18	0.1042	0.1042	0.1000	0.1014	+8.798%	15,000	-85.207%
2021-02-12	0.0932	0.0932	0.0932	0.0932	+9.518%	590	-83.906%
2021-02-11	0.0740	0.0851	0.0740	0.0851	-11.630%	9,000	-82.374%
2021-02-09	0.0963	0.0963	0.0963	0.0963	-4.559%	310	-84.424%
2021-02-05	0.1202	0.1252	0.1009	0.1009	+29.359%	32,164	-85.134%
2021-02-01	0.0730	0.0838	0.0730	0.0780	-6.921%	32,964	-80.769%
2021-01-29	0.0838	0.0838	0.0838	0.0838	+12.032%	3,500	-82.100%
2021-01-27	0.0907	0.0907	0.0748	0.0748	-21.921%	47,705	-79.947%
2021-01-26	0.1420	0.1420	0.0958	0.0958	-38.154%	41,444	-84.342%
2021-01-25	0.1286	0.2368	0.1259	0.1549	+27.490%	375,286	-90.316%
2021-01-22	0.1020	0.1215	0.1020	0.1215	+154.717%	16,905	-87.654%
2021-01-21	0.0436	0.0477	0.0378	0.0477	+44.545%	34,000	-68.553%
2021-01-20	0.0330	0.0330	0.0330	0.0330	+1.227%	25,000	-54.545%
2021-01-15	0.0290	0.0326	0.0290	0.0326	-4.399%	1,000	-53.988%
2021-01-14	0.0314	0.0341	0.0314	0.0341	+34.783%	400	-56.012%
2021-01-12	0.0253	0.0253	0.0253	0.0253	+0.797%	100	-40.711%
2020-12-30	0.0251	0.0251	0.0251	0.0251	+7.265%	1,500	-40.239%
2020-12-29	0.0234	0.0234	0.0234	0.0234	+17.000%	5,600	-35.897%
2020-12-28	0.0148	0.0200	0.0090	0.0200	-33.333%	492,400	-25.000%
2020-12-24	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-50.000%
2020-12-23	0.0300	0.0300	0.0300	0.0300	-5.363%	10,000	-50.000%
2020-12-15	0.0317	0.0317	0.0317	0.0317	-17.448%	100	-52.681%
2020-11-18	0.0384	0.0384	0.0384	0.0384	-14.667%	2,000	-60.938%
2020-11-16	0.0400	0.0450	0.0400	0.0450	+12.500%	80,500	-66.667%
2020-11-13	0.0400	0.0425	0.0400	0.0400	0.000%	63,000	-62.500%
2020-11-12	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-62.500%
2020-11-11	0.0328	0.0400	0.0328	0.0400	+19.403%	254,300	-62.500%
2020-11-05	0.0335	0.0335	0.0335	0.0335	+11.667%	1,000	-55.224%
2020-11-03	0.0300	0.0300	0.0300	0.0300	0.000%	77,000	-50.000%
2020-10-30	0.0300	0.0300	0.0300	0.0300	0.000%	22,000	-50.000%
2020-10-29	0.0300	0.0300	0.0300	0.0300	0.000%	1,975	-50.000%
2020-10-28	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-50.000%
2020-10-08	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	-50.000%
2020-10-07	0.0253	0.0300	0.0253	0.0300	+20.000%	4,000	-50.000%
2020-10-06	0.0300	0.0300	0.0250	0.0250	+25.000%	479,750	-40.000%
2020-09-25	0.0242	0.0242	0.0200	0.0200	-37.500%	32,000	-25.000%
2020-09-22	0.0320	0.0320	0.0320	0.0320	+51.659%	1,000	-53.125%
2020-09-14	0.0211	0.0211	0.0211	0.0211	+23.392%	10,000	-28.910%
2020-09-11	0.0171	0.0171	0.0171	0.0171	+22.143%	5,000	-12.281%
2020-08-21	0.0140	0.0140	0.0140	0.0140	-6.667%	56,727	+7.143%
2020-08-20	0.0150	0.0150	0.0143	0.0150	+0.671%	61,026	0.000%
2020-08-19	0.0143	0.0149	0.0143	0.0149	+3.472%	3,900	+0.671%
2020-08-18	0.0144	0.0144	0.0144	0.0144	-10.000%	6,800	+4.167%
2020-08-17	0.0169	0.0169	0.0160	0.0160	-20.000%	8,000	-6.250%
2020-08-14	0.0200	0.0200	0.0200	0.0200	+14.286%	100	-25.000%
2020-08-13	0.0175	0.0175	0.0175	0.0175	0.000%	3,000	-14.286%
2020-08-11	0.0160	0.0175	0.0160	0.0175	-15.459%	41,089	-14.286%
2020-08-05	0.0207	0.0207	0.0151	0.0207	+2.985%	135,000	-27.536%
2020-06-29	0.0201	0.0201	0.0201	0.0201	-22.692%	2,600	-25.373%
2020-06-24	0.0260	0.0260	0.0260	0.0260	-17.722%	300	-42.308%
2020-06-11	0.0316	0.0316	0.0316	0.0316	-13.425%	290	-52.532%
2020-05-13	0.0401	0.0457	0.0365	0.0365	+57.328%	31,335	-58.904%
2020-05-11	0.0232	0.0232	0.0232	0.0232	-22.667%	8,000	-35.345%
2020-05-05	0.0300	0.0300	0.0300	0.0300	+130.769%	500	-50.000%
2020-04-29	0.0130	0.0130	0.0130	0.0130	-19.255%	25,000	+15.385%
2020-04-23	0.0346	0.0346	0.0161	0.0161	-53.736%	200	-6.832%
2020-04-13	0.0348	0.0348	0.0348	0.0348	+79.381%	400	-56.897%
2020-03-26	0.0008	0.0200	0.0008	0.0194	+44.776%	10,000	-22.680%
2020-03-18	0.0134	0.0134	0.0134	0.0134	-57.325%	2,000	+11.940%
2020-03-10	0.0314	0.0314	0.0314	0.0314	-28.474%	1,138	-52.229%
2020-03-06	0.0439	0.0439	0.0439	0.0439	+22.626%	100	-65.831%
2020-03-02	0.0358	0.0358	0.0358	0.0358	+17,800.000%	1,000	-58.101%
2020-02-27	0.0158	0.0158	0.0002	0.0002	-99.427%	21,700	+7,400.000%
2020-02-07	0.0300	0.0349	0.0291	0.0349	-12.750%	66,700	-57.020%
2020-02-06	0.0279	0.0400	0.0279	0.0400	-11.111%	18,400	-62.500%
2020-02-04	0.0450	0.0450	0.0450	0.0450	+0.897%	1,000	-66.667%
2020-02-03	0.0362	0.0446	0.0362	0.0446	+10.670%	7,000	-66.368%
2020-01-30	0.0400	0.0403	0.0400	0.0403	+25.938%	18,650	-62.779%
2020-01-02	0.0300	0.0320	0.0300	0.0320	-15.789%	44,000	-53.125%
2019-12-27	0.0380	0.0380	0.0380	0.0380	+7.649%	6,000	-60.526%
2019-12-19	0.0422	0.0422	0.0353	0.0353	+0.284%	30,000	-57.507%
2019-12-17	0.0352	0.0352	0.0352	0.0352	+1.734%	100	-57.386%
2019-12-06	0.0346	0.0346	0.0346	0.0346	+24.014%	4,000	-56.647%
2019-10-16	0.0279	0.0279	0.0279	0.0279	+14.815%	30,000	-46.237%
2019-09-24	0.0243	0.0243	0.0243	0.0243	-30.571%	2,500	-38.272%
2019-09-11	0.0425	0.0425	0.0350	0.0350	-0.568%	8,000	-57.143%
2019-09-06	0.0352	0.0352	0.0352	0.0352	-12.000%	6,000	-57.386%
2019-08-30	0.0400	0.0400	0.0400	0.0400	+4.712%	12,000	-62.500%
2019-08-29	0.0461	0.0461	0.0382	0.0382	-4.500%	9,000	-60.733%
2019-08-28	0.0400	0.0400	0.0400	0.0400	-20.000%	16,000	-62.500%
2019-08-21	0.0500	0.0500	0.0500	0.0500	+16.550%	10,000	-70.000%
2019-08-20	0.0400	0.0429	0.0400	0.0429	+55.435%	56,600	-65.035%
2019-08-16	0.0276	0.0276	0.0276	0.0276	-31.000%	700	-45.652%
2019-08-15	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-62.500%
2019-08-14	0.0400	0.0400	0.0400	0.0400	+37.457%	1,000	-62.500%
2019-07-19	0.0300	0.0314	0.0291	0.0291	-6.129%	92,800	-48.454%
2019-06-21	0.0310	0.0310	0.0310	0.0310	0.000%	1,600	-51.613%
2019-06-20	0.0310	0.0310	0.0310	0.0310	+12.319%	4,200	-51.613%
2019-06-10	0.0437	0.0437	0.0276	0.0276	-36.842%	10,250	-45.652%
2019-06-05	0.0437	0.0437	0.0437	0.0437	+52.265%	2,000	-65.675%
2019-05-28	0.0244	0.0287	0.0244	0.0287	+37.321%	18,000	-47.735%
2019-05-22	0.0235	0.0235	0.0209	0.0209	+8.290%	30,000	-28.230%
2019-05-16	0.0311	0.0311	0.0193	0.0193	-56.532%	983,500	-22.280%
2019-04-30	0.0477	0.0477	0.0400	0.0444	+41.853%	9,100	-66.216%
2019-03-26	0.0313	0.0313	0.0313	0.0313	-35.729%	12,027	-52.077%
2019-03-25	0.0485	0.0498	0.0485	0.0487	+15.130%	50,000	-69.199%
2019-03-22	0.0398	0.0423	0.0398	0.0423	+51.613%	44,000	-64.539%
2019-03-12	0.0279	0.0279	0.0279	0.0279	-14.679%	1,000	-46.237%
2019-03-08	0.0327	0.0327	0.0327	0.0327	+37.395%	12,027	-54.128%
2019-03-01	0.0238	0.0238	0.0238	0.0238	+13.333%	12,027	-36.975%
2019-02-01	0.0210	0.0210	0.0210	0.0210	+0.478%	1,000	-28.571%
2018-12-19	0.0300	0.0300	0.0209	0.0209	-40.286%	7,000	-28.230%
2018-12-12	0.0350	0.0350	0.0350	0.0350	-10.256%	2,000	-57.143%
2018-11-06	0.0390	0.0390	0.0390	0.0390	0.000%	11,500	-61.538%
2018-11-01	0.0390	0.0390	0.0390	0.0390	-5.340%	3,160	-61.538%
2018-10-15	0.0412	0.0412	0.0412	0.0412	+3.000%	1,000	-63.592%
2018-10-05	0.0400	0.0400	0.0400	0.0400	-16.667%	1,000	-62.500%
2018-10-02	0.0480	0.0480	0.0480	0.0480	-2.637%	17,000	-68.750%
2018-09-20	0.0493	0.0493	0.0493	0.0493	+7.174%	6,100	-69.574%
2018-08-13	0.0460	0.0460	0.0460	0.0460	-14.657%	1,000	-67.391%
2018-08-07	0.0522	0.0539	0.0522	0.0539	-6.424%	8,000	-72.171%
2018-08-02	0.0576	0.0576	0.0576	0.0576	+25.217%	1,000	-73.958%
2018-07-30	0.0500	0.0500	0.0460	0.0460	-11.538%	55,200	-67.391%
2018-07-12	0.0520	0.0520	0.0520	0.0520	+13.537%	280	-71.154%
2018-07-11	0.0534	0.0534	0.0458	0.0458	-25.407%	62,390	-67.249%
2018-05-24	0.0614	0.0614	0.0614	0.0614	-2.540%	3,500	-75.570%
2018-05-09	0.0630	0.0630	0.0630	0.0630	-2.022%	12,500	-76.190%
2018-04-24	0.0643	0.0643	0.0643	0.0643	-9.437%	4,000	-76.672%
2018-04-06	0.0710	0.0710	0.0710	0.0710	+7.576%	10,000	-78.873%
2018-03-23	0.0700	0.0700	0.0660	0.0660	-7.042%	73,400	-77.273%
2018-03-09	0.0710	0.0710	0.0710	0.0710	+1.429%	10,000	-78.873%
2018-03-07	0.0700	0.0700	0.0700	0.0700	-0.850%	86,400	-78.571%
2018-02-27	0.0706	0.0706	0.0706	0.0706	-12.515%	100	-78.754%
2018-02-12	0.0807	0.0807	0.0807	0.0807	-21.650%	1,000	-81.413%
2018-02-02	0.1173	0.1173	0.1030	0.1030	-6.364%	51,100	-85.437%
2018-02-01	0.0826	0.1137	0.0826	0.1100	+33.657%	64,000	-86.364%
2018-01-31	0.0823	0.0823	0.0823	0.0823	+28.594%	12,100	-81.774%
2018-01-25	0.0640	0.0640	0.0640	0.0640	-14.667%	10,000	-76.563%
2018-01-24	0.0750	0.0750	0.0750	0.0750	+13.636%	1,250	-80.000%
2018-01-19	0.0893	0.0893	0.0660	0.0660	-32.446%	137,950	-77.273%
2018-01-18	0.0977	0.0977	0.0977	0.0977	-0.711%	10,000	-84.647%
2018-01-16	0.0984	0.0984	0.0984	0.0984	-7.606%	300	-84.756%
2018-01-12	0.0900	0.1065	0.0800	0.1065	+52.143%	252,400	-85.915%
2018-01-09	0.0708	0.0708	0.0700	0.0700	+15.321%	5,300	-78.571%
2018-01-08	0.0607	0.0607	0.0607	0.0607	-17.077%	3,000	-75.288%
2018-01-02	0.0899	0.0899	0.0732	0.0732	+6.087%	1,400	-79.508%
2017-12-29	0.0690	0.0690	0.0690	0.0690	-25.000%	4,600	-78.261%
2017-12-27	0.0920	0.0920	0.0920	0.0920	-6.027%	1,000	-83.696%
2017-12-18	0.0900	0.0982	0.0881	0.0979	+34.110%	105,000	-84.678%
2017-12-13	0.0730	0.0730	0.0730	0.0730	-19.515%	700	-79.452%
2017-12-11	0.0907	0.0907	0.0907	0.0907	+0.778%	1,100	-83.462%
2017-12-07	0.0900	0.0900	0.0900	0.0900	+36.364%	170,000	-83.333%
2017-12-06	0.0658	0.0660	0.0650	0.0660	+9.272%	69,000	-77.273%
2017-12-05	0.0604	0.0604	0.0604	0.0604	-7.077%	500	-75.166%
2017-12-04	0.0650	0.0650	0.0650	0.0650	-8.451%	27,500	-76.923%
2017-11-30	0.0710	0.0710	0.0710	0.0710	0.000%	3,800	-78.873%
2017-11-20	0.0703	0.0710	0.0703	0.0710	-15.072%	9,000	-78.873%
2017-11-16	0.0836	0.0836	0.0836	0.0836	-12.917%	1,500	-82.057%
2017-11-10	0.0960	0.0960	0.0960	0.0960	+39.130%	1,000	-84.375%
2017-11-02	0.0690	0.0690	0.0690	0.0690	-29.592%	2,500	-78.261%
2017-10-31	0.0980	0.0980	0.0980	0.0980	+8.889%	2,500	-84.694%
2017-10-27	0.0900	0.0900	0.0900	0.0900	0.000%	2,000	-83.333%
2017-10-19	0.0900	0.0900	0.0900	0.0900	-1.099%	3,000	-83.333%
2017-10-06	0.0910	0.0910	0.0910	0.0910	-4.211%	11,500	-83.516%
2017-09-21	0.1040	0.1040	0.0950	0.0950	+0.956%	45,900	-84.211%
2017-09-19	0.0941	0.0941	0.0941	0.0941	-4.949%	900	-84.060%
2017-09-14	0.0990	0.0990	0.0990	0.0990	+4.211%	10,000	-84.848%
2017-09-13	0.0950	0.0950	0.0950	0.0950	-15.254%	10,000	-84.211%
2017-09-12	0.1121	0.1121	0.1121	0.1121	+14.622%	100	-86.619%
2017-09-11	0.0978	0.0978	0.0978	0.0978	+1.242%	400	-84.663%
2017-09-07	0.1007	0.1007	0.0966	0.0966	-19.967%	6,000	-84.472%
2017-09-06	0.1207	0.1207	0.1207	0.1207	+0.583%	6,000	-87.572%
2017-08-30	0.1200	0.1200	0.1200	0.1200	+1.609%	22,000	-87.500%
2017-08-28	0.1200	0.1200	0.1181	0.1181	+1.286%	1,400	-87.299%
2017-08-23	0.1190	0.1190	0.1166	0.1166	+1.834%	5,300	-87.136%
2017-08-22	0.1145	0.1145	0.1145	0.1145	-4.583%	3,000	-86.900%
2017-08-15	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	-87.500%
2017-08-03	0.1200	0.1200	0.1200	0.1200	+15.385%	500	-87.500%
2017-07-31	0.1040	0.1040	0.1040	0.1040	-16.129%	10,000	-85.577%
2017-07-27	0.1200	0.1240	0.1200	0.1240	+3.333%	5,300	-87.903%
2017-07-24	0.1100	0.1200	0.1100	0.1200	+20.361%	34,700	-87.500%
2017-07-21	0.1045	0.1045	0.0997	0.0997	+0.100%	3,000	-84.955%
2017-07-17	0.0996	0.0996	0.0996	0.0996	-6.215%	1,500	-84.940%
2017-07-12	0.1014	0.1062	0.1014	0.1062	+1.239%	10,000	-85.876%
2017-07-10	0.1049	0.1049	0.1049	0.1049	+4.900%	8,000	-85.701%
2017-07-05	0.1000	0.1000	0.1000	0.1000	0.000%	24,500	-85.000%
2017-06-23	0.1000	0.1000	0.1000	0.1000	+11.111%	1,000	-85.000%
2017-06-22	0.0910	0.0910	0.0900	0.0900	-5.263%	15,500	-83.333%
2017-06-19	0.0906	0.0950	0.0906	0.0950	0.000%	500	-84.211%
2017-06-12	0.0911	0.0950	0.0911	0.0950	+11.765%	4,000	-84.211%
2017-06-07	0.0850	0.0850	0.0850	0.0850	0.000%	500	-82.353%
2017-06-06	0.0842	0.0850	0.0796	0.0850	-7.508%	53,000	-82.353%
2017-06-01	0.1077	0.1077	0.0919	0.0919	-12.476%	2,200	-83.678%
2017-05-23	0.1120	0.1120	0.1050	0.1050	-4.545%	17,000	-85.714%
2017-05-16	0.1100	0.1100	0.1100	0.1100	+4.762%	18,500	-86.364%
2017-05-15	0.1050	0.1050	0.1050	0.1050	+5.000%	6,500	-85.714%
2017-05-12	0.1000	0.1000	0.1000	0.1000	+2.041%	5,000	-85.000%
2017-05-10	0.0980	0.0980	0.0980	0.0980	+0.307%	1,100	-84.694%
2017-05-09	0.0977	0.0977	0.0977	0.0977	-16.496%	10,000	-84.647%
2017-04-27	0.1200	0.1200	0.1170	0.1170	-2.500%	13,500	-87.179%
2017-04-24	0.1200	0.1200	0.1200	0.1200	+3.181%	7,000	-87.500%
2017-04-17	0.1201	0.1201	0.1163	0.1163	+0.867%	10,000	-87.102%
2017-04-05	0.1153	0.1153	0.1153	0.1153	-1.789%	5,500	-86.990%
2017-03-20	0.1174	0.1174	0.1174	0.1174	+8.804%	10,000	-87.223%
2017-03-03	0.1033	0.1079	0.1033	0.1079	+17.923%	10,000	-86.098%
2017-02-27	0.0915	0.0915	0.0915	0.0915	+3.390%	130	-83.607%
2017-02-24	0.0885	0.0885	0.0885	0.0885	-19.545%	8,900	-83.051%
2017-02-21	0.1100	0.1100	0.1100	0.1100	-1.961%	1,000	-86.364%
2016-12-30	0.1140	0.1140	0.1122	0.1122	-1.319%	10,000	-86.631%
2016-12-29	0.1137	0.1137	0.1137	0.1137	+19.684%	4,000	-86.807%
2016-12-27	0.1030	0.1030	0.0950	0.0950	-19.492%	37,000	-84.211%
2016-12-22	0.1180	0.1180	0.1180	0.1180	-6.423%	500	-87.288%
2016-12-06	0.1261	0.1261	0.1261	0.1261	-22.733%	10,200	-88.105%
2016-11-30	0.1500	0.1632	0.1500	0.1632	-13.099%	6,563	-90.809%
2016-11-28	0.1878	0.1878	0.1878	0.1878	+58.615%	400	-92.013%
2016-11-17	0.1184	0.1184	0.1184	0.1184	-0.337%	200	-87.331%
2016-11-16	0.1188	0.1188	0.1188	0.1188	+0.849%	2,500	-87.374%
2016-11-14	0.1178	0.1178	0.1178	0.1178	+32.508%	200	-87.267%
2016-11-11	0.0889	0.0889	0.0889	0.0889	-32.702%	2,700	-83.127%
2016-11-07	0.1215	0.1321	0.1215	0.1321	-4.275%	700	-88.645%
2016-10-18	0.1354	0.1380	0.1354	0.1380	-4.564%	800	-89.130%
2016-10-13	0.1446	0.1446	0.1446	0.1446	+3.138%	250	-89.627%
2016-10-12	0.1402	0.1402	0.1402	0.1402	+4.160%	200	-89.301%
2016-09-19	0.1346	0.1346	0.1346	0.1346	-15.875%	100	-88.856%
2016-09-14	0.1575	0.1600	0.1575	0.1600	-11.943%	30,000	-90.625%
2016-09-09	0.1830	0.1830	0.1817	0.1817	+18.836%	15,000	-91.745%
2016-09-08	0.1414	0.1529	0.1371	0.1529	-22.149%	65,200	-90.190%
2016-09-07	0.2100	0.2228	0.1964	0.1964	+30.846%	84,600	-92.363%
2016-09-06	0.1499	0.1501	0.1410	0.1501	+19.222%	11,100	-90.007%
2016-09-02	0.1356	0.1356	0.1259	0.1259	+161.203%	500	-88.086%
2016-08-30	0.0482	0.0482	0.0482	0.0482	+20.500%	3,100	-68.880%
2016-08-22	0.0221	0.0400	0.0221	0.0400	+60.000%	121,700	-62.500%
2016-08-15	0.0250	0.0250	0.0250	0.0250	-29.972%	19,000	-40.000%
2016-07-29	0.0357	0.0357	0.0357	0.0357	+78.500%	3,500	-57.983%
2016-07-28	0.0200	0.0200	0.0200	0.0200	-42.857%	8,950	-25.000%
2016-07-15	0.0350	0.0350	0.0350	0.0350	+20.690%	50,000	-57.143%
2016-06-30	0.0290	0.0290	0.0290	0.0290	-3.333%	9,400	-48.276%
2016-06-28	0.0300	0.0300	0.0300	0.0300	+2.740%	4,600	-50.000%
2016-06-17	0.0293	0.0293	0.0292	0.0292	-2.667%	36,000	-48.630%
2016-06-09	0.0300	0.0300	0.0290	0.0300	+78.571%	400,000	-50.000%
2016-06-07	0.0168	0.0168	0.0168	0.0168	-20.755%	600	-10.714%
2016-06-06	0.0212	0.0212	0.0212	0.0212	+24.706%	700	-29.245%
2016-05-24	0.0208	0.0208	0.0170	0.0170	-29.167%	120,000	-11.765%
2016-05-20	0.0240	0.0240	0.0240	0.0240	+40.351%	33,998	-37.500%
2016-05-13	0.0171	0.0171	0.0171	0.0171	-28.750%	4,000	-12.281%
2016-04-25	0.0240	0.0240	0.0240	0.0240	+5.727%	1,000	-37.500%
2016-04-13	0.0227	0.0227	0.0227	0.0227	-15.926%	1,000	-33.921%
2016-03-18	0.0270	0.0270	0.0270	0.0270	+30.435%	7,000	-44.444%
2016-03-14	0.0207	0.0207	0.0207	0.0207	-20.385%	3,000	-27.536%
2016-03-10	0.0260	0.0260	0.0260	0.0260	-3.704%	4,000	-42.308%
2016-03-09	0.0260	0.0270	0.0260	0.0270	+58.824%	190,000	-44.444%
2016-02-16	0.0170	0.0170	0.0170	0.0170	-15.000%	15,000	-11.765%
2016-02-12	0.0200	0.0200	0.0200	0.0200	-20.000%	4,000	-25.000%
2015-12-28	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	-40.000%
2015-12-22	0.0250	0.0250	0.0250	0.0250	+66.667%	7,100	-40.000%
2015-12-14	0.0250	0.0250	0.0150	0.0150	-36.975%	20,500	0.000%
2015-12-11	0.0238	0.0238	0.0238	0.0238	-4.800%	5,800	-36.975%
2015-12-09	0.0250	0.0250	0.0250	0.0250	+66.667%	10,000	-40.000%
2015-12-07	0.0150	0.0150	0.0150	0.0150	-37.500%	7,695	0.000%
2015-11-27	0.0240	0.0240	0.0240	0.0240	+14.286%	20,125	-37.500%
2015-11-25	0.0220	0.0220	0.0210	0.0210	-23.636%	30,000	-28.571%
2015-11-12	0.0275	0.0275	0.0275	0.0275	-8.333%	20,000	-45.455%
2015-10-30	0.0300	0.0300	0.0300	0.0300	+67.598%	10,000	-50.000%
2015-10-27	0.0179	0.0179	0.0179	0.0179	-14.762%	900	-16.201%
2015-10-19	0.0210	0.0210	0.0210	0.0210	+17.318%	730	-28.571%
2015-10-06	0.0180	0.0180	0.0179	0.0179	-40.333%	4,705	-16.201%
2015-08-20	0.0300	0.0300	0.0300	0.0300	-5.660%	13,000	-50.000%
2015-07-24	0.0182	0.0318	0.0182	0.0318	+26.693%	5,500	-52.830%
2015-07-22	0.0251	0.0251	0.0251	0.0251	-1.953%	842	-40.239%
2015-06-30	0.0296	0.0296	0.0256	0.0256	-17.685%	20,000	-41.406%
2015-06-26	0.0311	0.0311	0.0311	0.0311	-11.143%	10,000	-51.768%
2015-06-24	0.0350	0.0350	0.0350	0.0350	-29.719%	15,000	-57.143%
2015-06-19	0.0458	0.0498	0.0458	0.0498	-0.400%	177,000	-69.880%
2015-06-10	0.0499	0.0500	0.0499	0.0500	-6.716%	310,000	-70.000%
2015-06-09	0.0536	0.0536	0.0536	0.0536	-10.667%	25,500	-72.015%
2015-06-08	0.0534	0.0600	0.0534	0.0600	+22.200%	115,300	-75.000%
2015-06-05	0.0401	0.0491	0.0401	0.0491	-1.800%	60,000	-69.450%
2015-06-04	0.0460	0.0500	0.0460	0.0500	0.000%	50,000	-70.000%
2015-06-02	0.0570	0.0570	0.0500	0.0500	+47.059%	5,200	-70.000%
2015-05-21	0.0340	0.0340	0.0340	0.0340	-5.556%	15,000	-55.882%
2015-05-18	0.0360	0.0360	0.0360	0.0360	+56.522%	4,000	-58.333%
2015-05-05	0.0230	0.0230	0.0230	0.0230	+4.545%	6,200	-34.783%
2015-04-01	0.0220	0.0220	0.0220	0.0220	-24.138%	1,500	-31.818%
2014-12-29	0.0293	0.0293	0.0290	0.0290	-7.643%	11,500	-48.276%
2014-12-24	0.0350	0.0350	0.0314	0.0314	-1.875%	15,000	-52.229%
2014-12-18	0.0370	0.0370	0.0320	0.0320	-21.951%	6,000	-53.125%
2014-12-17	0.0410	0.0410	0.0410	0.0410	+5.128%	9,000	-63.415%
2014-12-05	0.0390	0.0390	0.0390	0.0390	-4.412%	125	-61.538%
2014-12-04	0.0408	0.0408	0.0408	0.0408	-0.244%	1,000	-63.235%
2014-12-03	0.0409	0.0409	0.0409	0.0409	-0.244%	5,000	-63.325%
2014-11-19	0.0410	0.0410	0.0410	0.0410	-47.436%	1,000	-63.415%
2014-10-31	0.0780	0.0780	0.0780	0.0780	+13.043%	842	-80.769%
2014-10-29	0.0690	0.0690	0.0690	0.0690	+1.471%	35,000	-78.261%
2014-10-16	0.0680	0.0680	0.0680	0.0680	-12.821%	500	-77.941%
2014-10-10	0.0780	0.0780	0.0780	0.0780	+12.717%	18,000	-80.769%

.dark-mode .C5p7L1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5p7L1{ color: #333333; background-color: white; border: 2px solid #333333; }CHNUFCHINA EDUCATION RES INCstock OTC

CHNUF
CHINA EDUCATION RES INC
stock OTC