Dark

CHNO
CLASSWOR, INC
stock OTC

Inactive

Aug 18, 2022

0.0210USD+3.960%(+0.0008)133

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-18	0.02100	0.021000	0.02100	0.021000	+3.960%	133	0.000%
2022-08-15	0.02020	0.020200	0.02020	0.020200	-32.667%	929	+3.960%
2022-08-10	0.03000	0.030000	0.03000	0.030000	0.000%	134	-30.000%
2022-08-09	0.03000	0.030000	0.03000	0.030000	+140.000%	100	-30.000%
2022-07-20	0.11200	0.112000	0.01250	0.012500	+1,983.333%	11,133	+68.000%
2022-06-07	0.00060	0.000600	0.00060	0.000600	-99.333%	126	+3,400.000%
2022-05-13	0.09000	0.090000	0.09000	0.090000	+12.360%	871	-76.667%
2022-05-05	0.11800	0.118000	0.08010	0.080100	-32.119%	11,200	-73.783%
2022-05-03	0.10940	0.118000	0.10940	0.118000	+17.882%	1,000	-82.203%
2022-04-29	0.10010	0.100100	0.10010	0.100100	+24.969%	250	-79.021%
2022-04-28	0.08010	0.080100	0.08010	0.080100	0.000%	226	-73.783%
2022-04-26	0.08010	0.080100	0.08010	0.080100	0.000%	100	-73.783%
2022-04-22	0.08010	0.080100	0.08010	0.080100	-33.250%	136	-73.783%
2022-04-04	0.12000	0.120000	0.12000	0.120000	+50.000%	500	-82.500%
2022-03-31	0.08000	0.080000	0.08000	0.080000	-41.818%	333	-73.750%
2022-03-18	0.13750	0.137500	0.13750	0.137500	0.000%	1,320	-84.727%
2022-03-16	0.13750	0.137500	0.13750	0.137500	+15.063%	987	-84.727%
2022-02-18	0.11950	0.119500	0.11950	0.119500	-4.170%	130	-82.427%
2022-02-07	0.12470	0.124700	0.12470	0.124700	-0.240%	100	-83.160%
2022-01-28	0.12500	0.125000	0.12500	0.125000	+56.250%	150	-83.200%
2022-01-27	0.08000	0.080100	0.08000	0.080000	0.000%	13,437	-73.750%
2022-01-20	0.08010	0.080100	0.08000	0.080000	0.000%	566	-73.750%
2022-01-04	0.08000	0.080000	0.08000	0.080000	+11.111%	4,000	-73.750%
2022-01-03	0.10600	0.116300	0.07110	0.072000	+20.000%	31,200	-70.833%
2021-12-31	0.09000	0.102000	0.06000	0.060000	-45.455%	91,734	-65.000%
2021-12-30	0.13500	0.135000	0.11000	0.110000	-8.333%	8,320	-80.909%
2021-12-29	0.12000	0.120000	0.12000	0.120000	-25.000%	200	-82.500%
2021-12-28	0.16000	0.160000	0.16000	0.160000	-20.000%	1,666	-86.875%
2021-12-27	0.16500	0.200000	0.12000	0.200000	+29.032%	19,341	-89.500%
2021-12-22	0.15500	0.155000	0.15500	0.155000	+13.971%	575	-86.452%
2021-12-21	0.15100	0.151000	0.10200	0.136000	+33.072%	12,916	-84.559%
2021-12-20	0.14200	0.214000	0.10200	0.102200	-31.867%	14,933	-79.452%
2021-12-17	0.15000	0.150000	0.15000	0.150000	0.000%	6,000	-86.000%
2021-12-16	0.20000	0.200000	0.15000	0.150000	0.000%	5,100	-86.000%
2021-12-15	0.15000	0.150100	0.15000	0.150000	-6.250%	12,019	-86.000%
2021-12-14	0.15000	0.160100	0.15000	0.160000	-20.000%	10,500	-86.875%
2021-12-10	0.15000	0.440000	0.10000	0.200000	+11.049%	5,700	-89.500%
2021-12-09	0.20000	0.200000	0.18000	0.180100	-9.950%	1,800	-88.340%
2021-12-08	0.20000	0.202000	0.19000	0.200000	-20.000%	39,012	-89.500%
2021-12-03	0.25000	0.250000	0.25000	0.250000	+19.048%	5,500	-91.600%
2021-12-02	0.21000	0.210000	0.21000	0.210000	0.000%	250	-90.000%
2021-12-01	0.25000	0.252000	0.21000	0.210000	-30.000%	11,425	-90.000%
2021-11-30	0.30000	0.300000	0.30000	0.300000	-14.286%	1,556	-93.000%
2021-11-29	0.35000	0.350000	0.35000	0.350000	0.000%	2,000	-94.000%
2021-11-24	0.35000	0.350000	0.35000	0.350000	0.000%	5,005	-94.000%
2021-11-23	0.35000	0.350000	0.35000	0.350000	-12.500%	11,464	-94.000%
2021-11-18	0.40000	0.400000	0.40000	0.400000	-18.367%	1,503	-94.750%
2021-11-10	0.48990	0.490000	0.48990	0.490000	+22.500%	900	-95.714%
2021-11-09	0.40000	0.400000	0.40000	0.400000	+14.286%	1,000	-94.750%
2021-11-01	0.35000	0.350000	0.35000	0.350000	0.000%	200	-94.000%
2021-10-29	0.35000	0.350000	0.35000	0.350000	-2.778%	300	-94.000%
2021-10-27	0.42500	0.425000	0.35000	0.360000	-26.531%	4,500	-94.167%
2021-10-25	0.49000	0.490000	0.49000	0.490000	0.000%	566	-95.714%
2021-10-13	0.49000	0.490000	0.49000	0.490000	+39.960%	150	-95.714%
2021-10-08	0.40000	0.400000	0.35000	0.350100	-40.409%	3,017	-94.002%
2021-10-07	0.51000	0.587500	0.51000	0.587500	-21.667%	776	-96.426%
2021-10-05	0.63000	0.750000	0.63000	0.750000	+7.143%	200	-97.200%
2021-10-04	0.50000	0.700000	0.45000	0.700000	+1.818%	19,568	-97.000%
2021-10-01	0.73510	0.820100	0.50000	0.687500	-1.786%	7,700	-96.945%
2021-09-30	0.64500	0.700000	0.64500	0.700000	-43.544%	1,100	-97.000%
2021-09-29	0.65000	1.240000	0.65000	1.239900	+106.650%	3,250	-98.306%
2021-09-24	1.24990	1.250000	0.60000	0.600000	-45.455%	2,916	-96.500%
2021-09-23	1.00000	1.100000	1.00000	1.100000	+10.000%	7,997	-98.091%
2021-09-20	1.01000	1.010000	1.00000	1.000000	-0.990%	1,087	-97.900%
2021-09-17	1.13000	1.130000	1.01000	1.010000	+1.000%	1,436	-97.921%
2021-09-16	1.00000	1.000000	1.00000	1.000000	-9.091%	358	-97.900%
2021-09-15	1.13000	1.130000	0.55000	1.100000	-9.091%	2,712	-98.091%
2021-09-14	1.21000	1.210000	1.21000	1.210000	-6.923%	200	-98.264%
2021-09-13	1.30000	1.300000	1.30000	1.300000	+4.000%	120	-98.385%
2021-09-08	1.25000	1.250000	1.25000	1.250000	-16.667%	7,089	-98.320%
2021-09-07	1.74000	1.740000	1.50000	1.500000	0.000%	268	-98.600%
2021-09-02	1.64000	1.640000	1.30000	1.500000	+20.000%	900	-98.600%
2021-08-31	2.02000	2.020000	0.88000	1.250000	-44.444%	5,173	-98.320%
2021-08-30	2.25000	2.250000	2.25000	2.250000	+1.810%	260	-99.067%
2021-08-27	2.21000	2.210000	2.21000	2.210000	-1.778%	255	-99.050%
2021-08-24	2.10000	2.250000	2.10000	2.250000	+11.386%	1,164	-99.067%
2021-08-20	2.02000	2.020000	2.02000	2.020000	-30.345%	321	-98.960%
2021-08-19	1.75000	3.000000	0.50000	2.900000	+56.757%	5,658	-99.276%
2021-08-11	1.85000	1.850000	1.85000	1.850000	0.000%	100	-98.865%
2021-08-10	1.85000	1.850000	1.85000	1.850000	0.000%	106	-98.865%
2021-08-09	1.90000	1.925000	1.85000	1.850000	+5.714%	750	-98.865%
2021-08-05	2.34000	2.340000	1.75000	1.750000	-14.634%	5,000	-98.800%
2021-07-30	2.25000	2.250000	2.00000	2.050000	-27.046%	1,194	-98.976%
2021-07-29	2.89000	2.890000	2.81000	2.810000	-10.510%	758	-99.253%
2021-07-26	3.14000	3.140000	3.14000	3.140000	+3.289%	442	-99.331%
2021-07-23	2.80000	3.050000	1.91000	3.040000	+10.545%	1,731	-99.309%
2021-07-22	2.75000	2.750000	2.75000	2.750000	-1.786%	550	-99.236%
2021-07-21	2.80000	2.800000	2.80000	2.800000	+55.556%	321	-99.250%
2021-07-20	1.94000	1.940000	1.80000	1.800000	-11.330%	937	-98.833%
2021-07-19	1.98000	3.000000	1.98000	2.030000	+2.525%	7,671	-98.966%
2021-07-16	1.97500	1.980000	1.97500	1.980000	+1.538%	574	-98.939%
2021-07-14	2.12000	2.175000	1.95000	1.950000	+11.429%	775	-98.923%
2021-07-09	2.90000	3.890000	1.75000	1.750000	-30.000%	9,013	-98.800%
2021-07-06	3.00000	3.000000	2.16000	2.500000	+25.000%	721	-99.160%
2021-06-30	1.59000	3.000000	1.50000	2.000000	+25.786%	17,899	-98.950%
2021-06-29	1.59000	1.590000	1.59000	1.590000	+13.571%	175	-98.679%
2021-06-28	1.50000	1.850000	1.06000	1.400000	-5.405%	3,316	-98.500%
2021-06-25	1.48000	1.480000	1.48000	1.480000	-0.671%	1,755	-98.581%
2021-06-23	1.49500	1.495000	1.40000	1.490000	-6.875%	825	-98.591%
2021-06-22	1.50000	1.600000	1.50000	1.600000	-8.571%	220	-98.688%
2021-06-21	1.75000	1.750000	1.75000	1.750000	0.000%	157	-98.800%
2021-06-16	1.75000	1.750000	1.40500	1.750000	+65.094%	3,640	-98.800%
2021-06-15	1.26000	1.260000	1.06000	1.060000	+4.950%	425	-98.019%
2021-06-09	1.54000	1.540000	1.01000	1.010000	-19.200%	12,074	-97.921%
2021-06-07	1.25000	1.250000	1.25000	1.250000	-18.831%	820	-98.320%
2021-06-04	1.10000	1.540000	0.88000	1.540000	+23.200%	5,070	-98.636%
2021-06-03	1.10000	1.250000	1.10000	1.250000	-3.846%	2,392	-98.320%
2021-06-02	0.95000	1.390000	0.95000	1.300000	+49.408%	4,713	-98.385%
2021-06-01	0.91000	0.910000	0.87000	0.870100	-6.541%	582	-97.586%
2021-05-28	0.93100	0.931000	0.93100	0.931000	-1.063%	325	-97.744%
2021-05-27	0.94100	0.941000	0.94100	0.941000	-18.174%	159	-97.768%
2021-05-26	1.25000	1.325000	1.15000	1.150000	0.000%	820	-98.174%
2021-05-25	1.10000	1.150000	1.10000	1.150000	+5.505%	764	-98.174%
2021-05-24	0.67010	1.090000	0.67010	1.090000	+32.927%	802	-98.073%
2021-05-20	0.96000	1.100000	0.82000	0.820000	-25.455%	8,102	-97.439%
2021-05-19	1.10000	1.100000	1.10000	1.100000	+14.583%	2,000	-98.091%
2021-05-18	0.96000	1.051000	0.96000	0.960000	0.000%	3,592	-97.813%
2021-05-17	1.00000	1.000000	0.75010	0.960000	-12.727%	478	-97.813%
2021-05-14	1.10000	1.100000	1.10000	1.100000	+14.583%	132	-98.091%
2021-05-13	1.04000	1.040000	0.81000	0.960000	-7.692%	1,050	-97.813%
2021-05-12	1.04000	1.040000	1.04000	1.040000	+4.000%	535	-97.981%
2021-05-11	1.00000	1.040000	1.00000	1.000000	0.000%	9,950	-97.900%
2021-05-10	0.83500	1.050000	0.81000	1.000000	+21.212%	796	-97.900%
2021-05-07	0.64000	0.825000	0.64000	0.825000	+8.567%	5,400	-97.455%
2021-05-06	0.75990	0.759900	0.75990	0.759900	0.000%	100	-97.236%
2021-05-05	0.63000	0.759900	0.63000	0.759900	+51.950%	200	-97.236%
2021-05-04	0.63000	0.759900	0.50000	0.500100	-20.619%	1,236	-95.801%
2021-05-03	0.63000	0.630000	0.63000	0.630000	+11.485%	100	-96.667%
2021-04-30	0.69490	0.759800	0.56510	0.565100	+10.804%	817	-96.284%
2021-04-28	0.51000	0.510000	0.51000	0.510000	0.000%	2,000	-95.882%
2021-04-27	0.51000	0.510000	0.51000	0.510000	+2.000%	1,065	-95.882%
2021-04-26	0.51000	0.510000	0.50000	0.500000	0.000%	2,000	-95.800%
2021-04-23	0.31000	0.500000	0.31000	0.500000	+61.290%	1,283	-95.800%
2021-04-21	0.31000	0.310000	0.31000	0.310000	-55.714%	966	-93.226%
2021-04-20	0.76000	0.760000	0.70000	0.700000	-7.895%	740	-97.000%
2021-04-19	0.48500	0.760000	0.48500	0.760000	+169.027%	300	-97.237%
2021-04-16	0.28250	0.282500	0.28250	0.282500	-42.546%	149	-92.566%
2021-04-14	0.49170	0.491700	0.49170	0.491700	+158.789%	102	-95.729%
2021-04-12	0.19000	0.190000	0.19000	0.190000	0.000%	799	-88.947%
2021-04-08	0.19000	0.190000	0.19000	0.190000	-29.078%	147	-88.947%
2021-04-06	0.30000	0.300000	0.26790	0.267900	-10.700%	400	-92.161%
2021-04-05	0.30200	0.302000	0.28400	0.300000	-42.933%	10,511	-93.000%
2021-04-01	0.52570	0.525700	0.52570	0.525700	+71.238%	160	-96.005%
2021-03-29	0.51790	0.642000	0.30700	0.307000	-40.722%	17,652	-93.160%
2021-03-25	0.51790	0.517900	0.51790	0.517900	0.000%	136	-95.945%
2021-03-24	0.38630	0.568000	0.32500	0.517900	+47.929%	7,208	-95.945%
2021-03-23	0.35010	0.350100	0.35010	0.350100	+15.927%	3,513	-94.002%
2021-03-19	0.34200	0.342000	0.30200	0.302000	-10.386%	1,000	-93.046%
2021-03-17	0.33700	0.337000	0.33700	0.337000	-3.714%	490	-93.769%
2021-03-16	0.35000	0.350000	0.35000	0.350000	0.000%	7,000	-94.000%
2021-03-15	0.55000	0.550000	0.35000	0.350000	+17.845%	9,924	-94.000%
2021-03-12	0.11310	0.545000	0.11310	0.297000	+18.800%	7,900	-92.929%
2021-03-11	0.35000	0.350000	0.18250	0.250000	+108.333%	9,866	-91.600%
2021-03-03	0.12000	0.120000	0.12000	0.120000	0.000%	447	-82.500%
2021-03-02	0.33500	0.335000	0.12000	0.120000	-69.849%	400	-82.500%
2021-03-01	0.39800	0.398000	0.39800	0.398000	-10.562%	527	-94.724%
2021-02-26	0.32800	0.445000	0.22000	0.445000	+174.691%	21,275	-95.281%
2021-02-24	0.13200	0.330000	0.13200	0.162000	-50.909%	6,496	-87.037%
2021-02-22	0.33000	0.330000	0.33000	0.330000	+132.394%	266	-93.636%
2021-02-19	0.26500	0.268900	0.14200	0.142000	+29.091%	500	-85.211%
2021-02-12	0.11000	0.110000	0.11000	0.110000	+4.762%	108	-80.909%
2021-02-09	0.10500	0.105000	0.10500	0.105000	0.000%	1,333	-80.000%
2021-02-02	0.14500	0.145000	0.10500	0.105000	-27.586%	3,006	-80.000%
2021-01-29	0.31990	0.319900	0.10500	0.145000	-54.688%	4,495	-85.517%
2021-01-28	0.15000	0.320000	0.15000	0.320000	+77.778%	15,500	-93.438%
2021-01-27	0.18000	0.180000	0.18000	0.180000	-21.739%	293	-88.333%
2021-01-26	0.32000	0.320000	0.09000	0.230000	-28.125%	1,285	-90.870%
2021-01-25	0.22000	0.320000	0.07000	0.320000	+86.047%	3,570	-93.438%
2021-01-22	0.33000	0.330000	0.17200	0.172000	+11.688%	5,100	-87.791%
2021-01-21	0.23970	0.288000	0.15400	0.154000	-35.753%	23,833	-86.364%
2021-01-20	0.23970	0.239700	0.23970	0.239700	+59.800%	172	-91.239%
2021-01-19	0.17000	0.235000	0.15000	0.150000	-12.791%	16,634	-86.000%
2021-01-14	0.17000	0.236000	0.17000	0.172000	0.000%	5,403	-87.791%
2021-01-13	0.30000	0.300000	0.17200	0.172000	-4.444%	11,135	-87.791%
2021-01-12	0.19000	0.275000	0.18000	0.180000	0.000%	26,042	-88.333%
2021-01-11	0.18000	0.180000	0.18000	0.180000	-10.000%	250	-88.333%
2021-01-08	0.17000	0.220000	0.17000	0.200000	-31.034%	29,400	-89.500%
2021-01-07	0.29000	0.290000	0.29000	0.290000	+61.111%	3,100	-92.759%
2021-01-06	0.18000	0.180000	0.18000	0.180000	0.000%	272	-88.333%
2021-01-05	0.18000	0.180000	0.18000	0.180000	0.000%	500	-88.333%
2021-01-04	0.17000	0.180000	0.17000	0.180000	-20.000%	1,400	-88.333%
2020-12-31	0.23000	0.230000	0.22500	0.225000	+25.000%	3,543	-90.667%
2020-12-30	0.18000	0.180000	0.18000	0.180000	0.000%	188	-88.333%
2020-12-29	0.18000	0.180000	0.18000	0.180000	-40.000%	726	-88.333%
2020-12-28	0.19500	0.300000	0.16000	0.300000	+160.870%	13,844	-93.000%
2020-12-24	0.20000	0.200000	0.11500	0.115000	+13.861%	5,326	-81.739%
2020-12-23	0.10100	0.101000	0.10100	0.101000	0.000%	120	-79.208%
2020-12-22	0.18000	0.200000	0.09000	0.101000	-30.345%	35,002	-79.208%
2020-12-21	0.20000	0.200000	0.14500	0.145000	+70.588%	400	-85.517%
2020-12-18	0.20000	0.200000	0.08500	0.085000	-57.479%	3,900	-75.294%
2020-12-17	0.19990	0.199900	0.19990	0.199900	+42.786%	5,066	-89.495%
2020-12-16	0.12550	0.199900	0.12550	0.140000	+40.000%	31,175	-85.000%
2020-12-15	0.10000	0.100000	0.10000	0.100000	-33.333%	186	-79.000%
2020-12-14	0.15000	0.150000	0.15000	0.150000	+1,775.000%	2,225	-86.000%
2020-12-10	0.00650	0.199900	0.00650	0.008000	-96.000%	35,627	+162.500%
2020-12-09	0.08600	0.200000	0.08600	0.200000	+135.294%	2,633	-89.500%
2020-12-08	0.08500	0.085000	0.08500	0.085000	-15.000%	1,333	-75.294%
2020-12-04	0.10000	0.100000	0.10000	0.100000	+66.667%	5,840	-79.000%
2020-12-01	0.01500	0.070000	0.01500	0.060000	+20.000%	22,000	-65.000%
2020-11-30	0.05000	0.050000	0.05000	0.050000	0.000%	2,010	-58.000%
2020-11-27	0.04000	0.050000	0.02710	0.050000	+400.000%	10,063	-58.000%
2020-11-23	0.01000	0.010000	0.01000	0.010000	+143.902%	7,168	+110.000%
2020-11-18	0.00410	0.004100	0.00410	0.004100	+17.143%	840	+412.195%
2020-11-17	0.05000	0.050000	0.00350	0.003500	-93.000%	20,237	+500.000%
2020-11-16	0.05000	0.050000	0.05000	0.050000	0.000%	10,033	-58.000%
2020-11-05	0.02750	0.050000	0.02750	0.050000	+150.000%	2,000	-58.000%
2020-10-22	0.02000	0.020000	0.02000	0.020000	0.000%	406	+5.000%
2020-10-21	0.03000	0.030000	0.02000	0.020000	-33.333%	53,906	+5.000%
2020-10-12	0.04000	0.040000	0.03000	0.030000	-25.000%	525	-30.000%
2020-10-02	0.03000	0.040000	0.03000	0.040000	-20.000%	1,386	-47.500%
2020-09-23	0.05000	0.050000	0.05000	0.050000	+66.667%	800	-58.000%
2020-09-22	0.04000	0.040000	0.03000	0.030000	-53.846%	200	-30.000%
2020-09-17	0.06500	0.065000	0.06500	0.065000	-35.000%	110	-67.692%
2020-09-15	0.10000	0.100000	0.06500	0.100000	0.000%	1,000	-79.000%
2020-09-11	0.10000	0.100000	0.10000	0.100000	0.000%	1,013	-79.000%
2020-09-10	0.00860	0.100000	0.00860	0.100000	+1,069.591%	1,304	-79.000%
2020-09-09	0.00855	0.008550	0.00855	0.008550	-39.362%	133	+145.614%
2020-08-28	0.07000	0.070000	0.01410	0.014100	-79.857%	42,877	+48.936%
2020-08-26	0.07000	0.070000	0.07000	0.070000	+66.667%	2,900	-70.000%
2020-08-19	0.01400	0.042000	0.01400	0.042000	+200.000%	466	-50.000%
2020-08-10	0.01400	0.014000	0.01400	0.014000	0.000%	666	+50.000%
2020-08-06	0.02400	0.024000	0.01400	0.014000	0.000%	1,866	+50.000%
2020-08-05	0.01400	0.014000	0.01400	0.014000	0.000%	133	+50.000%
2020-07-27	0.01400	0.014000	0.01400	0.014000	0.000%	202	+50.000%
2020-07-21	0.01400	0.014000	0.01400	0.014000	0.000%	100	+50.000%
2020-07-16	0.01400	0.014000	0.01400	0.014000	-50.000%	12,751	+50.000%
2020-07-15	0.02800	0.028000	0.02800	0.028000	+100.000%	10,000	-25.000%
2020-07-14	0.00290	0.014000	0.00290	0.014000	+7.692%	783	+50.000%
2020-07-13	0.07000	0.070000	0.00300	0.013000	+364.286%	16,611	+61.538%
2020-07-07	0.00280	0.002800	0.00280	0.002800	-85.567%	250	+650.000%
2020-07-06	0.01940	0.019400	0.01940	0.019400	+646.154%	666	+8.247%
2020-06-25	0.00260	0.002600	0.00260	0.002600	0.000%	5,333	+707.692%
2020-06-17	0.00260	0.002600	0.00260	0.002600	+23.810%	366	+707.692%
2020-06-09	0.00210	0.002100	0.00210	0.002100	+31.250%	736	+900.000%
2020-06-08	0.00160	0.001600	0.00160	0.001600	+6.667%	100	+1,212.500%
2020-05-19	0.00150	0.001500	0.00150	0.001500	0.000%	5,000	+1,300.000%
2020-05-18	0.00150	0.001500	0.00150	0.001500	0.000%	266	+1,300.000%
2020-05-11	0.00150	0.001500	0.00150	0.001500	-28.571%	260	+1,300.000%
2020-05-05	0.00210	0.002100	0.00210	0.002100	+40.000%	185	+900.000%
2020-05-01	0.00150	0.001500	0.00150	0.001500	+36.364%	349	+1,300.000%
2020-04-28	0.00110	0.001100	0.00110	0.001100	+450.000%	2,619	+1,809.091%
2020-04-24	0.00020	0.000200	0.00020	0.000200	-99.714%	146	+10,400.000%
2020-04-23	0.07000	0.070000	0.07000	0.070000	+250.000%	500	-70.000%
2020-04-20	0.02000	0.020000	0.02000	0.020000	0.000%	300	+5.000%
2020-04-17	0.07000	0.070000	0.02000	0.020000	0.000%	3,441	+5.000%
2020-04-14	0.02000	0.020000	0.02000	0.020000	0.000%	2,050	+5.000%
2020-04-03	0.02000	0.020000	0.02000	0.020000	0.000%	120	+5.000%
2020-04-01	0.02000	0.020000	0.02000	0.020000	0.000%	100	+5.000%
2020-03-26	0.02000	0.020000	0.02000	0.020000	-33.333%	6,666	+5.000%
2020-03-23	0.03000	0.030000	0.03000	0.030000	+50.000%	399	-30.000%
2020-03-19	0.02000	0.020000	0.02000	0.020000	0.000%	147	+5.000%
2020-03-02	0.02000	0.020000	0.02000	0.020000	-80.000%	166	+5.000%
2020-02-25	0.10000	0.100000	0.10000	0.100000	0.000%	330	-79.000%
2020-02-24	0.10000	0.100000	0.10000	0.100000	+150.000%	2,396	-79.000%
2020-02-19	0.04000	0.040000	0.04000	0.040000	+148.447%	366	-47.500%
2020-02-05	0.01610	0.016100	0.01610	0.016100	+22.901%	100	+30.435%
2020-01-30	0.01310	0.013100	0.01310	0.013100	0.000%	631	+60.305%
2020-01-06	0.01310	0.013100	0.01310	0.013100	0.000%	373	+60.305%
2019-12-17	0.01310	0.013100	0.01310	0.013100	0.000%	239	+60.305%
2019-12-06	0.01310	0.013100	0.01310	0.013100	0.000%	100	+60.305%
2019-11-25	0.02310	0.023100	0.01310	0.013100	0.000%	1,565	+60.305%
2019-11-07	0.01310	0.013100	0.01310	0.013100	0.000%	120	+60.305%
2019-10-31	0.01310	0.013100	0.01310	0.013100	-47.600%	666	+60.305%
2019-10-29	0.02500	0.025000	0.02500	0.025000	+90.840%	1,500	-16.000%
2019-10-15	0.01310	0.013100	0.01310	0.013100	0.000%	149	+60.305%
2019-10-09	0.01310	0.013100	0.01310	0.013100	-47.600%	200	+60.305%
2019-10-08	0.01310	0.025000	0.01310	0.025000	+19.048%	566	-16.000%
2019-10-03	0.02100	0.021000	0.02100	0.021000	0.000%	316	0.000%
2019-10-01	0.02100	0.021000	0.02100	0.021000	-16.000%	105	0.000%
2019-09-27	0.02500	0.025000	0.02500	0.025000	+66.667%	300	-16.000%
2019-09-17	0.01520	0.015200	0.01500	0.015000	0.000%	794	+40.000%
2019-09-05	0.01500	0.015000	0.01500	0.015000	0.000%	4,054	+40.000%
2019-08-08	0.01500	0.015000	0.01500	0.015000	0.000%	301	+40.000%
2019-07-31	0.02500	0.025000	0.01500	0.015000	0.000%	1,248	+40.000%
2019-06-25	0.01500	0.015000	0.01500	0.015000	0.000%	185	+40.000%
2019-06-24	0.01500	0.015000	0.01500	0.015000	-44.649%	703	+40.000%
2019-06-10	0.01210	0.027100	0.01210	0.027100	+35.500%	1,532	-22.509%
2019-05-31	0.02000	0.020000	0.02000	0.020000	0.000%	133	+5.000%
2019-05-17	0.02000	0.020000	0.02000	0.020000	0.000%	246	+5.000%
2019-05-16	0.02000	0.020000	0.02000	0.020000	0.000%	666	+5.000%
2019-05-14	0.01120	0.020000	0.01120	0.020000	+33.333%	8,824	+5.000%
2019-03-28	0.01500	0.015000	0.01500	0.015000	0.000%	190	+40.000%
2019-03-12	0.01500	0.015000	0.01500	0.015000	+33.929%	313	+40.000%
2019-02-06	0.01120	0.011200	0.01120	0.011200	-40.741%	133	+87.500%
2019-01-10	0.01890	0.018900	0.01890	0.018900	+89.000%	30,000	+11.111%
2019-01-04	0.01000	0.010000	0.01000	0.010000	0.000%	333	+110.000%
2018-12-27	0.01000	0.010000	0.01000	0.010000	+25.000%	1,333	+110.000%
2018-12-19	0.00850	0.008600	0.00800	0.008000	+6.667%	533	+162.500%
2018-12-18	0.00750	0.007500	0.00750	0.007500	-26.471%	800	+180.000%
2018-12-14	0.01110	0.021100	0.01020	0.010200	-8.108%	25,314	+105.882%
2018-12-12	0.01110	0.011100	0.01110	0.011100	+4.717%	212	+89.189%
2018-11-29	0.01060	0.010600	0.01060	0.010600	+41.333%	333	+98.113%
2018-11-19	0.00750	0.007500	0.00750	0.007500	-78.571%	200	+180.000%
2018-11-07	0.03800	0.038000	0.03500	0.035000	-12.500%	20,027	-40.000%
2018-11-05	0.04000	0.040000	0.04000	0.040000	0.000%	30,000	-47.500%
2018-10-19	0.03000	0.040000	0.03000	0.040000	+76.991%	30,000	-47.500%
2018-10-18	0.04600	0.046000	0.02260	0.022600	-43.500%	35,000	-7.080%
2018-10-15	0.04000	0.040000	0.04000	0.040000	+76.991%	10,000	-47.500%
2018-10-09	0.02260	0.022600	0.02260	0.022600	-24.667%	732	-7.080%
2018-10-08	0.03000	0.030000	0.03000	0.030000	0.000%	10,000	-30.000%
2018-09-21	0.04000	0.040000	0.03000	0.030000	0.000%	532	-30.000%
2018-09-19	0.03000	0.030000	0.03000	0.030000	0.000%	2,303	-30.000%
2018-09-14	0.03000	0.030000	0.03000	0.030000	0.000%	466	-30.000%
2018-09-07	0.03000	0.030000	0.03000	0.030000	0.000%	461	-30.000%
2018-09-06	0.03000	0.030000	0.03000	0.030000	0.000%	1,733	-30.000%
2018-08-30	0.03000	0.030000	0.03000	0.030000	-59.459%	676	-30.000%
2018-08-27	0.03000	0.074000	0.03000	0.074000	+146.667%	1,003	-71.622%
2018-08-14	0.03000	0.030000	0.03000	0.030000	-40.000%	333	-30.000%
2018-08-01	0.03060	0.050000	0.03000	0.050000	+66.667%	5,323	-58.000%
2018-07-27	0.09000	0.090000	0.03000	0.030000	0.000%	850	-30.000%
2018-07-24	0.04000	0.040000	0.03000	0.030000	-40.000%	553	-30.000%
2018-07-23	0.05040	0.050400	0.05000	0.050000	0.000%	2,420	-58.000%
2018-07-09	0.05000	0.050000	0.05000	0.050000	0.000%	4,013	-58.000%
2018-06-19	0.05000	0.050000	0.05000	0.050000	0.000%	2,006	-58.000%
2018-06-18	0.06000	0.060000	0.05000	0.050000	0.000%	666	-58.000%
2018-06-07	0.06000	0.060000	0.05000	0.050000	0.000%	800	-58.000%
2018-06-05	0.05000	0.050000	0.05000	0.050000	0.000%	938	-58.000%
2018-06-01	0.05000	0.050000	0.05000	0.050000	0.000%	326	-58.000%
2018-05-22	0.09000	0.090000	0.05000	0.050000	0.000%	870	-58.000%
2018-05-21	0.05000	0.050000	0.05000	0.050000	0.000%	840	-58.000%
2018-05-07	0.05000	0.050000	0.05000	0.050000	0.000%	133	-58.000%
2018-04-06	0.05000	0.050000	0.05000	0.050000	0.000%	166	-58.000%
2018-03-21	0.05000	0.050000	0.05000	0.050000	0.000%	279	-58.000%
2018-03-16	0.05000	0.050000	0.05000	0.050000	-58.333%	11,150	-58.000%
2018-03-13	0.12000	0.120000	0.12000	0.120000	0.000%	4,253	-82.500%
2018-03-12	0.12000	0.120000	0.12000	0.120000	0.000%	448	-82.500%
2018-03-09	0.12000	0.120000	0.12000	0.120000	-20.000%	434	-82.500%
2018-02-28	0.15000	0.150000	0.15000	0.150000	+25.000%	5,000	-86.000%
2018-02-27	0.12000	0.120000	0.12000	0.120000	0.000%	400	-82.500%
2018-02-21	0.24200	0.242000	0.12000	0.120000	-52.000%	853	-82.500%
2018-02-08	0.25000	0.250000	0.25000	0.250000	+66.778%	180	-91.600%
2018-02-02	0.14990	0.149900	0.14990	0.149900	-37.542%	666	-85.991%
2018-02-01	0.12000	0.250000	0.12000	0.240000	+2.128%	1,983	-91.250%
2018-01-31	0.23500	0.235000	0.23500	0.235000	-2.083%	848	-91.064%
2018-01-30	0.24000	0.240000	0.24000	0.240000	-32.961%	1,100	-91.250%
2018-01-29	0.35800	0.358000	0.35800	0.358000	+79.000%	400	-94.134%
2018-01-17	0.12000	0.200000	0.12000	0.200000	+33.422%	2,833	-89.500%
2018-01-11	0.15000	0.150000	0.14990	0.149900	-16.722%	5,482	-85.991%
2018-01-02	0.18000	0.180000	0.18000	0.180000	-5.263%	6,000	-88.333%
2017-12-29	0.12000	0.200000	0.12000	0.190000	+85.910%	18,259	-88.947%
2017-12-28	0.10220	0.102200	0.10220	0.102200	+6.348%	100	-79.452%
2017-12-22	0.09610	0.096100	0.09610	0.096100	0.000%	133	-78.148%
2017-12-21	0.08000	0.096100	0.08000	0.096100	+20.125%	309	-78.148%
2017-12-20	0.08000	0.080000	0.08000	0.080000	-11.111%	515	-73.750%
2017-12-19	0.02260	0.100000	0.02260	0.090000	+298.230%	20,264	-76.667%
2017-12-18	0.02260	0.022600	0.02260	0.022600	0.000%	386	-7.080%
2017-12-15	0.02260	0.022600	0.02260	0.022600	-44.059%	511	-7.080%
2017-12-14	0.04040	0.040400	0.04040	0.040400	+78.761%	996	-48.020%
2017-12-06	0.02270	0.022700	0.02260	0.022600	-0.441%	1,458	-7.080%
2017-11-22	0.02270	0.022700	0.02270	0.022700	0.000%	853	-7.489%
2017-11-21	0.02270	0.022700	0.02270	0.022700	-43.951%	411	-7.489%
2017-11-20	0.04050	0.040500	0.04050	0.040500	0.000%	126	-48.148%
2017-10-31	0.04050	0.040500	0.04050	0.040500	+78.414%	133	-48.148%
2017-10-20	0.02270	0.022700	0.02270	0.022700	0.000%	2,465	-7.489%
2017-10-17	0.02350	0.023500	0.02270	0.022700	-43.951%	13,332	-7.489%
2017-10-16	0.04050	0.040500	0.04050	0.040500	+78.414%	6,666	-48.148%
2017-10-10	0.02270	0.022700	0.02270	0.022700	0.000%	200	-7.489%
2017-10-04	0.02270	0.022700	0.02270	0.022700	0.000%	666	-7.489%
2017-09-26	0.02270	0.022700	0.02270	0.022700	0.000%	246	-7.489%
2017-09-21	0.02270	0.022700	0.02270	0.022700	-25.329%	666	-7.489%
2017-08-07	0.03040	0.030400	0.03040	0.030400	+33.921%	292	-30.921%
2017-08-03	0.02270	0.022700	0.02270	0.022700	0.000%	490	-7.489%
2017-08-01	0.02270	0.022700	0.02270	0.022700	0.000%	3,433	-7.489%
2017-07-24	0.02270	0.022700	0.02270	0.022700	0.000%	102	-7.489%
2017-07-19	0.02270	0.022700	0.02270	0.022700	0.000%	400	-7.489%
2017-07-07	0.03270	0.032700	0.02270	0.022700	-72.384%	226	-7.489%
2017-06-28	0.10000	0.100000	0.08220	0.082200	+262.115%	2,500	-74.453%
2017-06-26	0.02270	0.022700	0.02270	0.022700	-43.250%	504	-7.489%
2017-06-21	0.04000	0.040000	0.04000	0.040000	0.000%	266	-47.500%
2017-06-15	0.04000	0.040000	0.04000	0.040000	+76.991%	1,333	-47.500%

.dark-mode .CkgWMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CkgWMN{ color: #333333; background-color: white; border: 2px solid #333333; }CHNOCLASSWOR, INCstock OTC

CHNO
CLASSWOR, INC
stock OTC