Dark

CHNGQ
CHINA NATURAL GAS INC
stock OTC

Inactive

Nov 11, 2021

0.000100USD0.000%(0.000000)750

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-11	0.0001	0.0001	0.0001	0.0001	0.000%	750	0.000%
2021-11-08	0.0001	0.0001	0.0001	0.0001	0.000%	2,375	0.000%
2021-10-29	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2021-10-26	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2021-10-21	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2021-10-20	0.0001	0.0001	0.0001	0.0001	0.000%	350	0.000%
2021-10-18	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2021-10-11	0.0001	0.0001	0.0001	0.0001	0.000%	3,500	0.000%
2021-10-07	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2021-10-06	0.0001	0.0001	0.0001	0.0001	0.000%	150	0.000%
2021-10-05	0.0001	0.0001	0.0001	0.0001	-50.000%	100	0.000%
2021-10-04	0.0002	0.0002	0.0002	0.0002	-33.333%	250	-50.000%
2021-09-24	0.0003	0.0003	0.0003	0.0003	0.000%	1,446	-66.667%
2021-09-23	0.0003	0.0003	0.0003	0.0003	0.000%	350	-66.667%
2021-09-22	0.0003	0.0003	0.0003	0.0003	0.000%	250	-66.667%
2021-09-20	0.0003	0.0003	0.0003	0.0003	-90.909%	500	-66.667%
2021-09-17	0.0033	0.0033	0.0033	0.0033	+1,000.000%	172	-96.970%
2021-09-16	0.0003	0.0003	0.0003	0.0003	0.000%	1,150	-66.667%
2021-09-15	0.0003	0.0003	0.0003	0.0003	0.000%	100	-66.667%
2021-09-14	0.0003	0.0003	0.0003	0.0003	0.000%	5,100	-66.667%
2021-09-13	0.0001	0.0003	0.0001	0.0003	0.000%	1,100	-66.667%
2021-09-09	0.0003	0.0003	0.0003	0.0003	0.000%	2,400	-66.667%
2021-09-07	0.0003	0.0003	0.0003	0.0003	0.000%	100	-66.667%
2021-09-03	0.0003	0.0003	0.0003	0.0003	+200.000%	300	-66.667%
2021-09-02	0.0001	0.0001	0.0001	0.0001	0.000%	150	0.000%
2021-09-01	0.0001	0.0001	0.0001	0.0001	-94.444%	100	0.000%
2021-08-31	0.0018	0.0018	0.0018	0.0018	0.000%	65,439	-94.444%
2021-08-30	0.0018	0.0018	0.0018	0.0018	0.000%	6,774	-94.444%
2021-08-26	0.0018	0.0018	0.0018	0.0018	0.000%	3,000	-94.444%
2021-08-25	0.0018	0.0018	0.0018	0.0018	0.000%	2,975	-94.444%
2021-08-24	0.0018	0.0018	0.0018	0.0018	0.000%	250	-94.444%
2021-08-20	0.0018	0.0018	0.0018	0.0018	0.000%	40,000	-94.444%
2021-08-19	0.0018	0.0018	0.0018	0.0018	0.000%	125	-94.444%
2021-08-18	0.0018	0.0018	0.0018	0.0018	0.000%	180	-94.444%
2021-08-17	0.0018	0.0018	0.0018	0.0018	0.000%	750	-94.444%
2021-08-12	0.0018	0.0018	0.0018	0.0018	0.000%	785	-94.444%
2021-08-11	0.0018	0.0018	0.0018	0.0018	0.000%	140	-94.444%
2021-08-10	0.0018	0.0018	0.0018	0.0018	0.000%	100	-94.444%
2021-08-09	0.0018	0.0018	0.0018	0.0018	0.000%	5,092	-94.444%
2021-08-06	0.0018	0.0018	0.0018	0.0018	0.000%	100	-94.444%
2021-08-04	0.0018	0.0018	0.0018	0.0018	0.000%	2,000	-94.444%
2021-08-03	0.0018	0.0018	0.0018	0.0018	0.000%	2,000	-94.444%
2021-07-28	0.0018	0.0018	0.0018	0.0018	0.000%	1,050	-94.444%
2021-07-27	0.0018	0.0018	0.0018	0.0018	0.000%	14,075	-94.444%
2021-07-26	0.0018	0.0018	0.0018	0.0018	-59.091%	500	-94.444%
2021-07-23	0.0010	0.0044	0.0010	0.0044	+144.444%	605	-97.727%
2021-07-22	0.0018	0.0018	0.0018	0.0018	0.000%	9,000	-94.444%
2021-07-21	0.0018	0.0018	0.0018	0.0018	0.000%	4,100	-94.444%
2021-07-20	0.0018	0.0018	0.0018	0.0018	0.000%	1,200	-94.444%
2021-07-19	0.0010	0.0018	0.0010	0.0018	0.000%	5,550	-94.444%
2021-07-16	0.0014	0.0018	0.0014	0.0018	0.000%	11,909	-94.444%
2021-07-15	0.0018	0.0018	0.0018	0.0018	0.000%	14,638	-94.444%
2021-07-14	0.0018	0.0018	0.0018	0.0018	0.000%	4,215	-94.444%
2021-07-13	0.0018	0.0018	0.0018	0.0018	0.000%	551	-94.444%
2021-07-09	0.0018	0.0018	0.0018	0.0018	0.000%	3,000	-94.444%
2021-07-06	0.0018	0.0018	0.0018	0.0018	0.000%	9,800	-94.444%
2021-07-01	0.0018	0.0018	0.0018	0.0018	-10.000%	2,290	-94.444%
2021-06-30	0.0018	0.0020	0.0018	0.0020	+11.111%	3,400	-95.000%
2021-06-28	0.0018	0.0018	0.0018	0.0018	+5.882%	375	-94.444%
2021-06-23	0.0017	0.0017	0.0017	0.0017	0.000%	7,500	-94.118%
2021-06-22	0.0017	0.0017	0.0017	0.0017	0.000%	600	-94.118%
2021-06-21	0.0017	0.0017	0.0017	0.0017	-83.000%	44,521	-94.118%
2021-06-18	0.0072	0.0100	0.0072	0.0100	+38.889%	27,261	-99.000%
2021-06-16	0.0072	0.0072	0.0072	0.0072	0.000%	225	-98.611%
2021-06-14	0.0072	0.0072	0.0072	0.0072	0.000%	6,335	-98.611%
2021-06-11	0.0072	0.0072	0.0072	0.0072	0.000%	1,300	-98.611%
2021-06-10	0.0072	0.0072	0.0072	0.0072	0.000%	300	-98.611%
2021-06-08	0.0072	0.0072	0.0072	0.0072	0.000%	2,500	-98.611%
2021-06-04	0.0072	0.0072	0.0072	0.0072	0.000%	212	-98.611%
2021-06-03	0.0080	0.0080	0.0072	0.0072	-10.000%	15,637	-98.611%
2021-06-02	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	-98.750%
2021-06-01	0.0086	0.0086	0.0080	0.0080	0.000%	400	-98.750%
2021-05-27	0.0080	0.0080	0.0080	0.0080	0.000%	24,000	-98.750%
2021-05-26	0.0080	0.0080	0.0080	0.0080	0.000%	2,400	-98.750%
2021-05-24	0.0081	0.0081	0.0080	0.0080	0.000%	52,900	-98.750%
2021-05-21	0.0081	0.0081	0.0080	0.0080	0.000%	30,000	-98.750%
2021-05-19	0.0080	0.0080	0.0080	0.0080	0.000%	136	-98.750%
2021-05-18	0.0080	0.0080	0.0080	0.0080	0.000%	233	-98.750%
2021-05-13	0.0080	0.0080	0.0080	0.0080	0.000%	527	-98.750%
2021-05-12	0.0080	0.0080	0.0080	0.0080	-20.000%	100	-98.750%
2021-05-10	0.0100	0.0100	0.0100	0.0100	0.000%	409	-99.000%
2021-05-06	0.0100	0.0100	0.0100	0.0100	+38.889%	3,750	-99.000%
2021-05-05	0.0072	0.0072	0.0072	0.0072	-28.000%	2,000	-98.611%
2021-05-04	0.0290	0.0290	0.0100	0.0100	+38.889%	121,443	-99.000%
2021-05-03	0.0072	0.0072	0.0072	0.0072	-20.000%	500	-98.611%
2021-04-30	0.0100	0.0100	0.0090	0.0090	0.000%	179,586	-98.889%
2021-04-29	0.0090	0.0090	0.0090	0.0090	0.000%	200	-98.889%
2021-04-28	0.0090	0.0090	0.0090	0.0090	0.000%	417	-98.889%
2021-04-27	0.0090	0.0090	0.0090	0.0090	+12.500%	1,450	-98.889%
2021-04-23	0.0080	0.0080	0.0080	0.0080	-60.000%	1,055	-98.750%
2021-04-21	0.0290	0.0290	0.0200	0.0200	0.000%	62,568	-99.500%
2021-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	2,147	-99.500%
2021-04-19	0.0200	0.0200	0.0200	0.0200	+33.333%	42,943	-99.500%
2021-04-16	0.0150	0.0150	0.0150	0.0150	0.000%	600	-99.333%
2021-04-15	0.0200	0.0200	0.0150	0.0150	0.000%	2,944	-99.333%
2021-04-14	0.0150	0.0150	0.0150	0.0150	+15.385%	1,174	-99.333%
2021-04-13	0.0200	0.0200	0.0130	0.0130	0.000%	700	-99.231%
2021-04-12	0.0130	0.0130	0.0130	0.0130	-3.704%	104	-99.231%
2021-04-09	0.0135	0.0135	0.0135	0.0135	+12.500%	8,545	-99.259%
2021-04-08	0.0120	0.0120	0.0120	0.0120	+9.091%	113	-99.167%
2021-04-05	0.0110	0.0110	0.0110	0.0110	+10.000%	500	-99.091%
2021-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,293	-99.000%
2021-03-30	0.0280	0.0280	0.0100	0.0100	-33.333%	4,400	-99.000%
2021-03-29	0.0150	0.0150	0.0150	0.0150	0.000%	44,531	-99.333%
2021-03-26	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-99.333%
2021-03-25	0.0100	0.0150	0.0100	0.0150	+15.385%	2,100	-99.333%
2021-03-24	0.0130	0.0130	0.0130	0.0130	0.000%	800	-99.231%
2021-03-23	0.0130	0.0130	0.0130	0.0130	0.000%	860	-99.231%
2021-03-22	0.0130	0.0130	0.0130	0.0130	0.000%	200	-99.231%
2021-03-19	0.0130	0.0130	0.0130	0.0130	0.000%	192	-99.231%
2021-03-18	0.0130	0.0130	0.0130	0.0130	0.000%	15,000	-99.231%
2021-03-17	0.0130	0.0130	0.0130	0.0130	-45.833%	201	-99.231%
2021-03-16	0.0260	0.0260	0.0130	0.0240	-17.241%	4,115	-99.583%
2021-03-15	0.0130	0.0290	0.0130	0.0290	+141.667%	1,824	-99.655%
2021-03-12	0.0110	0.0120	0.0110	0.0120	+9.091%	7,140	-99.167%
2021-03-11	0.0110	0.0140	0.0105	0.0110	0.000%	86,518	-99.091%
2021-03-09	0.0110	0.0110	0.0110	0.0110	-56.000%	1,880	-99.091%
2021-03-08	0.0110	0.0250	0.0110	0.0250	+117.391%	5,220	-99.600%
2021-03-05	0.0115	0.0115	0.0115	0.0115	+4.545%	1,685	-99.130%
2021-03-03	0.0220	0.0290	0.0110	0.0110	0.000%	53,505	-99.091%
2021-03-02	0.0110	0.0110	0.0110	0.0110	-56.863%	400	-99.091%
2021-02-26	0.0240	0.0255	0.0240	0.0255	-12.069%	4,663	-99.608%
2021-02-25	0.0300	0.0300	0.0120	0.0290	+163.636%	6,913	-99.655%
2021-02-24	0.0100	0.0300	0.0100	0.0110	+10.000%	7,398	-99.091%
2021-02-23	0.0100	0.0100	0.0100	0.0100	-4.762%	43,675	-99.000%
2021-02-22	0.0295	0.0300	0.0100	0.0105	-7.895%	131,255	-99.048%
2021-02-19	0.0085	0.0290	0.0085	0.0114	0.000%	221,249	-99.123%
2021-02-18	0.0170	0.0170	0.0085	0.0114	+21.277%	12,510	-99.123%
2021-02-17	0.0100	0.0100	0.0094	0.0094	-5.051%	92,232	-98.936%
2021-02-16	0.0100	0.0100	0.0099	0.0099	-1.000%	54,862	-98.990%
2021-02-12	0.0300	0.0300	0.0100	0.0100	-50.000%	31,349	-99.000%
2021-02-11	0.0300	0.0300	0.0100	0.0200	-33.333%	65,909	-99.500%
2021-02-10	0.0250	0.0300	0.0100	0.0300	+50.000%	61,542	-99.667%
2021-02-09	0.0200	0.0200	0.0100	0.0200	0.000%	148,437	-99.500%
2021-02-08	0.0200	0.0200	0.0200	0.0200	0.000%	35,825	-99.500%
2021-02-05	0.0079	0.0200	0.0079	0.0200	+177.778%	28,744	-99.500%
2021-02-04	0.0120	0.0120	0.0072	0.0072	0.000%	92,285	-98.611%
2021-02-03	0.0080	0.0150	0.0072	0.0072	-10.000%	63,436	-98.611%
2021-02-02	0.0080	0.0200	0.0080	0.0080	+1.266%	41,950	-98.750%
2021-01-29	0.0079	0.0079	0.0079	0.0079	-1.250%	6,100	-98.734%
2021-01-28	0.0079	0.0200	0.0079	0.0080	+1.266%	132,810	-98.750%
2021-01-27	0.0079	0.0200	0.0079	0.0079	-12.222%	8,126	-98.734%
2021-01-26	0.0079	0.0090	0.0079	0.0090	+13.924%	277	-98.889%
2021-01-25	0.0079	0.0079	0.0079	0.0079	0.000%	2,136	-98.734%
2021-01-21	0.0079	0.0079	0.0079	0.0079	+12.857%	675	-98.734%
2021-01-20	0.0980	0.0980	0.0070	0.0070	-61.111%	56,110	-98.571%
2021-01-19	0.0180	0.0180	0.0180	0.0180	+157.143%	3,000	-99.444%
2021-01-15	0.0141	0.0141	0.0070	0.0070	-16.667%	42,400	-98.571%
2021-01-14	0.0070	0.0084	0.0070	0.0084	+29.231%	1,274	-98.810%
2021-01-13	0.0065	0.0065	0.0065	0.0065	-53.901%	17,600	-98.462%
2021-01-12	0.0100	0.0141	0.0100	0.0141	+41.000%	21,100	-99.291%
2021-01-11	0.0065	0.0100	0.0065	0.0100	+8.696%	5,409	-99.000%
2021-01-08	0.0061	0.0092	0.0061	0.0092	0.000%	82,119	-98.913%
2021-01-07	0.0092	0.0092	0.0092	0.0092	+50.820%	37,916	-98.913%
2021-01-06	0.0028	0.0061	0.0028	0.0061	+1.667%	300	-98.361%
2021-01-05	0.0060	0.0060	0.0060	0.0060	0.000%	900	-98.333%
2021-01-04	0.0060	0.0060	0.0060	0.0060	-21.053%	750	-98.333%
2020-12-31	0.0060	0.0076	0.0060	0.0076	+26.667%	4,185	-98.684%
2020-12-30	0.0060	0.0076	0.0060	0.0060	0.000%	4,995	-98.333%
2020-12-29	0.0060	0.0076	0.0060	0.0060	0.000%	2,550	-98.333%
2020-12-28	0.0120	0.0120	0.0060	0.0060	-57.447%	103,002	-98.333%
2020-12-24	0.0060	0.0141	0.0060	0.0141	+135.000%	1,100	-99.291%
2020-12-23	0.0060	0.0060	0.0060	0.0060	0.000%	13,580	-98.333%
2020-12-22	0.0060	0.0060	0.0060	0.0060	0.000%	3,360	-98.333%
2020-12-21	0.0060	0.0060	0.0060	0.0060	-14.286%	10,305	-98.333%
2020-12-18	0.0060	0.0076	0.0060	0.0070	+16.667%	2,925	-98.571%
2020-12-17	0.0050	0.0084	0.0050	0.0060	0.000%	6,900	-98.333%
2020-12-16	0.0060	0.0100	0.0060	0.0060	0.000%	17,418	-98.333%
2020-12-15	0.0060	0.0060	0.0060	0.0060	0.000%	9,100	-98.333%
2020-12-14	0.0060	0.0060	0.0060	0.0060	+17.647%	523	-98.333%
2020-12-11	0.0051	0.0051	0.0051	0.0051	-49.000%	1,750	-98.039%
2020-12-10	0.0100	0.0100	0.0051	0.0100	+96.078%	8,550	-99.000%
2020-12-09	0.0051	0.0051	0.0051	0.0051	-49.000%	2,000	-98.039%
2020-12-08	0.0051	0.0100	0.0051	0.0100	+49.254%	755	-99.000%
2020-12-07	0.0067	0.0067	0.0067	0.0067	+28.846%	4,000	-98.507%
2020-12-04	0.0052	0.0070	0.0052	0.0052	0.000%	15,757	-98.077%
2020-12-03	0.0052	0.0052	0.0052	0.0052	-1.887%	1,075	-98.077%
2020-12-01	0.0053	0.0053	0.0053	0.0053	+1.923%	4,903	-98.113%
2020-11-30	0.0052	0.0052	0.0052	0.0052	-48.000%	260	-98.077%
2020-11-27	0.0100	0.0100	0.0100	0.0100	+92.308%	245	-99.000%
2020-11-24	0.0052	0.0052	0.0052	0.0052	-48.000%	1,764	-98.077%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-29.078%	750	-99.000%
2020-11-20	0.0141	0.0141	0.0141	0.0141	+171.154%	2,500	-99.291%
2020-11-17	0.0052	0.0052	0.0052	0.0052	-13.333%	1,153	-98.077%
2020-11-16	0.0060	0.0060	0.0060	0.0060	0.000%	100	-98.333%
2020-11-13	0.0071	0.0071	0.0060	0.0060	-68.421%	11,816	-98.333%
2020-11-12	0.0190	0.0190	0.0190	0.0190	+216.667%	8,301	-99.474%
2020-11-11	0.0060	0.0060	0.0060	0.0060	0.000%	245	-98.333%
2020-11-10	0.0060	0.0070	0.0060	0.0060	0.000%	4,223	-98.333%
2020-11-09	0.0060	0.0060	0.0060	0.0060	0.000%	8,049	-98.333%
2020-11-06	0.0060	0.0060	0.0060	0.0060	0.000%	800	-98.333%
2020-11-05	0.0060	0.0060	0.0060	0.0060	+17.647%	300	-98.333%
2020-11-03	0.0051	0.0051	0.0051	0.0051	0.000%	300	-98.039%
2020-10-28	0.0051	0.0051	0.0051	0.0051	-49.000%	38,315	-98.039%
2020-10-26	0.0080	0.0100	0.0080	0.0100	+5.263%	27,390	-99.000%
2020-10-21	0.0095	0.0095	0.0095	0.0095	+35.714%	300	-98.947%
2020-10-20	0.0070	0.0070	0.0070	0.0070	-63.918%	614	-98.571%
2020-10-19	0.0060	0.0194	0.0060	0.0194	-0.513%	1,200	-99.485%
2020-10-16	0.0195	0.0195	0.0195	0.0195	0.000%	17,500	-99.487%
2020-10-15	0.0050	0.0195	0.0050	0.0195	0.000%	1,400	-99.487%
2020-10-14	0.0098	0.0195	0.0056	0.0195	+200.000%	4,250	-99.487%
2020-10-13	0.0065	0.0065	0.0065	0.0065	+30.000%	3,622	-98.462%
2020-10-09	0.0050	0.0050	0.0050	0.0050	-74.359%	175	-98.000%
2020-10-07	0.0123	0.0195	0.0050	0.0195	-0.510%	2,651	-99.487%
2020-10-06	0.0196	0.0196	0.0196	0.0196	+292.000%	1,000	-99.490%
2020-10-05	0.0022	0.0050	0.0022	0.0050	-74.490%	12,127	-98.000%
2020-10-02	0.0050	0.0196	0.0050	0.0196	+292.000%	5,316	-99.490%
2020-09-30	0.0050	0.0050	0.0050	0.0050	0.000%	4,110	-98.000%
2020-09-29	0.0050	0.0050	0.0050	0.0050	0.000%	11,020	-98.000%
2020-09-28	0.0050	0.0050	0.0050	0.0050	0.000%	1,700	-98.000%
2020-09-25	0.0175	0.0175	0.0050	0.0050	-72.222%	5,525	-98.000%
2020-09-24	0.0180	0.0180	0.0180	0.0180	-8.629%	1,015	-99.444%
2020-09-21	0.0050	0.0197	0.0050	0.0197	+159.211%	95,686	-99.492%
2020-09-18	0.0137	0.0137	0.0076	0.0076	-44.526%	500	-98.684%
2020-09-16	0.0076	0.0137	0.0076	0.0137	+80.263%	2,820	-99.270%
2020-09-15	0.0076	0.0076	0.0076	0.0076	-24.000%	112	-98.684%
2020-09-11	0.0100	0.0100	0.0100	0.0100	-37.500%	100	-99.000%
2020-09-09	0.0076	0.0160	0.0076	0.0160	+110.526%	2,700	-99.375%
2020-09-08	0.0076	0.0076	0.0076	0.0076	-57.778%	455	-98.684%
2020-09-04	0.0180	0.0180	0.0180	0.0180	+136.842%	3,101	-99.444%
2020-09-02	0.0180	0.0180	0.0076	0.0076	0.000%	5,200	-98.684%
2020-09-01	0.0080	0.0080	0.0076	0.0076	-24.000%	84,339	-98.684%
2020-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-99.000%
2020-08-26	0.0100	0.0100	0.0100	0.0100	+25.000%	2,250	-99.000%
2020-08-25	0.0080	0.0080	0.0080	0.0080	0.000%	100	-98.750%
2020-08-24	0.0080	0.0080	0.0080	0.0080	0.000%	5,620	-98.750%
2020-08-21	0.0100	0.0100	0.0080	0.0080	0.000%	10,001	-98.750%
2020-08-20	0.0080	0.0080	0.0080	0.0080	0.000%	5,000	-98.750%
2020-08-19	0.0080	0.0080	0.0080	0.0080	-55.556%	5,000	-98.750%
2020-08-18	0.0080	0.0180	0.0080	0.0180	0.000%	5,975	-99.444%
2020-08-17	0.0180	0.0180	0.0180	0.0180	+89.474%	1,266	-99.444%
2020-08-13	0.0197	0.0197	0.0095	0.0095	+18.750%	300	-98.947%
2020-08-12	0.0080	0.0080	0.0080	0.0080	0.000%	1,500	-98.750%
2020-08-11	0.0080	0.0080	0.0080	0.0080	0.000%	128,934	-98.750%
2020-08-07	0.0080	0.0080	0.0080	0.0080	-59.596%	110	-98.750%
2020-08-04	0.0080	0.0198	0.0080	0.0198	+32.000%	900	-99.495%
2020-08-03	0.0080	0.0150	0.0080	0.0150	+87.500%	1,820	-99.333%
2020-07-31	0.0115	0.0118	0.0080	0.0080	-30.435%	4,300	-98.750%
2020-07-30	0.0080	0.0115	0.0080	0.0115	+51.316%	2,075	-99.130%
2020-07-29	0.0076	0.0076	0.0076	0.0076	-57.778%	100	-98.684%
2020-07-28	0.0076	0.0198	0.0076	0.0180	+136.842%	11,100	-99.444%
2020-07-27	0.0076	0.0190	0.0076	0.0076	-60.000%	1,100	-98.684%
2020-07-24	0.0080	0.0190	0.0076	0.0190	-4.040%	19,080	-99.474%
2020-07-23	0.0600	0.0600	0.0198	0.0198	+164.000%	23,250	-99.495%
2020-07-22	0.0137	0.0137	0.0075	0.0075	+5.634%	2,700	-98.667%
2020-07-21	0.0199	0.0199	0.0071	0.0071	-43.651%	770	-98.592%
2020-07-20	0.0071	0.0126	0.0071	0.0126	-36.683%	7,675	-99.206%
2020-07-16	0.0200	0.0200	0.0199	0.0199	+99.000%	4,001	-99.497%
2020-07-15	0.0071	0.0100	0.0071	0.0100	+40.845%	36,011	-99.000%
2020-07-13	0.0070	0.0071	0.0070	0.0071	-64.500%	600	-98.592%
2020-07-10	0.0200	0.0200	0.0200	0.0200	+185.714%	100	-99.500%
2020-07-09	0.0070	0.0070	0.0070	0.0070	0.000%	385	-98.571%
2020-07-08	0.0096	0.0096	0.0070	0.0070	-46.154%	7,225	-98.571%
2020-07-07	0.0033	0.0130	0.0033	0.0130	+54.762%	43,650	-99.231%
2020-07-06	0.0048	0.0085	0.0040	0.0084	+50.000%	145,966	-98.810%
2020-07-02	0.0056	0.0056	0.0056	0.0056	0.000%	690	-98.214%
2020-07-01	0.0056	0.0056	0.0056	0.0056	0.000%	2,000	-98.214%
2020-06-30	0.0093	0.0093	0.0056	0.0056	0.000%	670	-98.214%
2020-06-29	0.0056	0.0056	0.0056	0.0056	+1.818%	300	-98.214%
2020-06-25	0.0055	0.0055	0.0055	0.0055	0.000%	500	-98.182%
2020-06-23	0.0055	0.0055	0.0055	0.0055	0.000%	1,170	-98.182%
2020-06-19	0.0055	0.0055	0.0055	0.0055	+34.146%	15,161	-98.182%
2020-06-18	0.0041	0.0041	0.0041	0.0041	0.000%	200,003	-97.561%
2020-06-17	0.0042	0.0042	0.0041	0.0041	-2.381%	20,100	-97.561%
2020-06-16	0.0042	0.0042	0.0042	0.0042	+2.439%	160	-97.619%
2020-06-15	0.0041	0.0041	0.0041	0.0041	0.000%	223	-97.561%
2020-06-12	0.0060	0.0060	0.0041	0.0041	-39.706%	7,960	-97.561%
2020-06-11	0.0068	0.0068	0.0068	0.0068	+65.854%	648	-98.529%
2020-06-10	0.0060	0.0065	0.0041	0.0041	-68.462%	201,175	-97.561%
2020-06-08	0.0041	0.0130	0.0041	0.0130	+217.073%	40,500	-99.231%
2020-06-05	0.0041	0.0041	0.0041	0.0041	0.000%	3,000	-97.561%
2020-06-04	0.0041	0.0041	0.0041	0.0041	0.000%	895	-97.561%
2020-06-03	0.0041	0.0041	0.0041	0.0041	-26.786%	1,334	-97.561%
2020-06-01	0.0042	0.0056	0.0042	0.0056	+33.333%	9,910	-98.214%
2020-05-28	0.0042	0.0042	0.0042	0.0042	-58.000%	500	-97.619%
2020-05-27	0.0041	0.0100	0.0041	0.0100	+143.902%	24,817	-99.000%
2020-05-26	0.0041	0.0041	0.0041	0.0041	0.000%	430	-97.561%
2020-05-22	0.0097	0.0097	0.0041	0.0041	0.000%	31,400	-97.561%
2020-05-21	0.0085	0.0090	0.0041	0.0041	0.000%	121,500	-97.561%
2020-05-20	0.0041	0.0041	0.0041	0.0041	0.000%	400	-97.561%
2020-05-19	0.0041	0.0041	0.0041	0.0041	-54.444%	970	-97.561%
2020-05-18	0.0090	0.0090	0.0090	0.0090	+119.512%	30,000	-98.889%
2020-05-15	0.0135	0.0135	0.0041	0.0041	0.000%	12,290	-97.561%
2020-05-14	0.0041	0.0041	0.0041	0.0041	-70.073%	270	-97.561%
2020-05-12	0.0050	0.0137	0.0050	0.0137	+174.000%	4,673	-99.270%
2020-05-11	0.0041	0.0067	0.0041	0.0050	+21.951%	2,504	-98.000%
2020-05-08	0.0041	0.0041	0.0041	0.0041	0.000%	1,000	-97.561%
2020-05-07	0.0041	0.0041	0.0041	0.0041	-70.073%	800	-97.561%
2020-05-06	0.0137	0.0137	0.0137	0.0137	+234.146%	1,060	-99.270%
2020-05-05	0.0041	0.0041	0.0041	0.0041	-70.290%	1,500	-97.561%
2020-05-04	0.0138	0.0138	0.0138	0.0138	0.000%	30,000	-99.275%
2020-05-01	0.0041	0.0138	0.0041	0.0138	+245.000%	11,765	-99.275%
2020-04-30	0.0040	0.0040	0.0040	0.0040	-2.439%	820	-97.500%
2020-04-29	0.0570	0.0570	0.0041	0.0041	-44.595%	10,789	-97.561%
2020-04-28	0.0074	0.0074	0.0074	0.0074	+85.000%	315	-98.649%
2020-04-27	0.0040	0.0040	0.0040	0.0040	0.000%	100	-97.500%
2020-04-23	0.0040	0.0040	0.0040	0.0040	0.000%	300	-97.500%
2020-04-22	0.0040	0.0040	0.0040	0.0040	0.000%	100	-97.500%
2020-04-21	0.0040	0.0040	0.0040	0.0040	0.000%	370	-97.500%
2020-04-20	0.0040	0.0040	0.0040	0.0040	0.000%	155	-97.500%
2020-04-17	0.0040	0.0040	0.0040	0.0040	-33.333%	600	-97.500%
2020-04-16	0.0060	0.0060	0.0060	0.0060	-57.143%	10,034	-98.333%
2020-04-13	0.0115	0.0140	0.0115	0.0140	+250.000%	2,000	-99.286%
2020-04-09	0.0027	0.0040	0.0027	0.0040	0.000%	5,457	-97.500%
2020-04-08	0.0040	0.0040	0.0040	0.0040	0.000%	1,100	-97.500%
2020-04-07	0.0040	0.0040	0.0040	0.0040	0.000%	2,602	-97.500%
2020-04-06	0.0028	0.0040	0.0028	0.0040	-6.977%	337	-97.500%
2020-04-03	0.0027	0.0043	0.0027	0.0043	0.000%	3,315	-97.674%
2020-04-02	0.0043	0.0043	0.0043	0.0043	+2.381%	5,050	-97.674%
2020-03-31	0.0042	0.0042	0.0042	0.0042	+5.000%	106	-97.619%
2020-03-30	0.0040	0.0040	0.0040	0.0040	-6.977%	10,546	-97.500%
2020-03-27	0.0043	0.0043	0.0043	0.0043	+7.500%	1,100	-97.674%
2020-03-26	0.0040	0.0040	0.0040	0.0040	0.000%	164	-97.500%
2020-03-25	0.0150	0.0150	0.0040	0.0040	+17.647%	51,300	-97.500%
2020-03-24	0.0034	0.0034	0.0034	0.0034	-15.000%	175	-97.059%
2020-03-23	0.0040	0.0040	0.0040	0.0040	0.000%	651	-97.500%
2020-03-20	0.0020	0.0040	0.0020	0.0040	0.000%	20,264	-97.500%
2020-03-19	0.0038	0.0069	0.0038	0.0040	0.000%	2,000	-97.500%
2020-03-18	0.0040	0.0040	0.0040	0.0040	+14.286%	2,007	-97.500%
2020-03-16	0.0026	0.0189	0.0026	0.0035	-77.987%	24,742	-97.143%
2020-03-10	0.0160	0.0160	0.0159	0.0159	+511.538%	300	-99.371%
2020-03-09	0.0026	0.0026	0.0026	0.0026	+4.000%	312	-96.154%
2020-03-06	0.0025	0.0025	0.0025	0.0025	0.000%	16,955	-96.000%
2020-03-05	0.0025	0.0025	0.0025	0.0025	0.000%	340	-96.000%
2020-03-04	0.0025	0.0025	0.0025	0.0025	0.000%	150	-96.000%
2020-03-03	0.0025	0.0025	0.0025	0.0025	0.000%	920	-96.000%
2020-03-02	0.0025	0.0025	0.0025	0.0025	0.000%	1,328	-96.000%
2020-02-28	0.0025	0.0025	0.0025	0.0025	0.000%	600	-96.000%
2020-02-26	0.0025	0.0025	0.0025	0.0025	0.000%	4,301	-96.000%
2020-02-25	0.0025	0.0025	0.0025	0.0025	0.000%	1,126	-96.000%
2020-02-24	0.0025	0.0025	0.0025	0.0025	0.000%	100	-96.000%
2020-02-21	0.0065	0.0065	0.0025	0.0025	-84.375%	57,412	-96.000%
2020-02-20	0.0160	0.0160	0.0160	0.0160	+540.000%	1,000	-99.375%
2020-02-19	0.0025	0.0190	0.0025	0.0025	0.000%	4,470	-96.000%
2020-02-18	0.0013	0.0025	0.0013	0.0025	-44.444%	3,765	-96.000%
2020-02-14	0.0045	0.0074	0.0045	0.0045	+80.000%	13,465	-97.778%
2020-02-13	0.0190	0.0190	0.0025	0.0025	-87.179%	9,100	-96.000%
2020-02-12	0.0195	0.0195	0.0195	0.0195	+680.000%	1,000	-99.487%
2020-02-10	0.0025	0.0025	0.0025	0.0025	-61.538%	100	-96.000%
2020-02-06	0.0065	0.0065	0.0065	0.0065	0.000%	11,618	-98.462%
2020-02-04	0.0065	0.0065	0.0065	0.0065	0.000%	31,125	-98.462%
2020-02-03	0.0065	0.0065	0.0065	0.0065	+3.175%	69,820	-98.462%
2020-01-31	0.0040	0.0063	0.0040	0.0063	-3.077%	8,000	-98.413%
2020-01-30	0.0065	0.0065	0.0065	0.0065	0.000%	20,621	-98.462%
2020-01-29	0.0065	0.0065	0.0065	0.0065	0.000%	13,196	-98.462%
2020-01-28	0.0065	0.0065	0.0065	0.0065	0.000%	16,105	-98.462%
2020-01-27	0.0065	0.0065	0.0065	0.0065	0.000%	3,000	-98.462%
2020-01-24	0.0011	0.0090	0.0011	0.0065	-27.778%	9,890	-98.462%
2020-01-23	0.0090	0.0090	0.0090	0.0090	-45.455%	48,477	-98.889%
2020-01-22	0.0165	0.0165	0.0165	0.0165	-17.500%	1,000	-99.394%
2020-01-21	0.0065	0.0200	0.0065	0.0200	0.000%	55,920	-99.500%
2020-01-15	0.0065	0.0200	0.0065	0.0200	+207.692%	48,130	-99.500%
2020-01-14	0.0200	0.0200	0.0065	0.0065	-71.616%	2,283	-98.462%
2020-01-10	0.0229	0.0229	0.0229	0.0229	+252.308%	4,300	-99.563%
2020-01-09	0.0065	0.0065	0.0065	0.0065	-21.687%	500	-98.462%
2020-01-08	0.0065	0.0100	0.0065	0.0083	+27.692%	4,694	-98.795%
2020-01-07	0.0070	0.0070	0.0065	0.0065	-7.143%	1,514	-98.462%
2020-01-06	0.0070	0.0070	0.0070	0.0070	0.000%	20,750	-98.571%
2020-01-03	0.0065	0.0070	0.0065	0.0070	+7.692%	21,400	-98.571%
2020-01-02	0.0065	0.0065	0.0065	0.0065	-35.000%	600	-98.462%
2019-12-31	0.0100	0.0100	0.0037	0.0100	+170.270%	75,291	-99.000%
2019-12-30	0.0025	0.0069	0.0018	0.0037	-63.000%	1,310	-97.297%
2019-12-27	0.0037	0.0100	0.0037	0.0100	+5.263%	2,555	-99.000%
2019-12-26	0.0016	0.0095	0.0016	0.0095	+156.757%	14,749	-98.947%
2019-12-24	0.0037	0.0037	0.0037	0.0037	0.000%	522	-97.297%
2019-12-23	0.0037	0.0037	0.0037	0.0037	-7.500%	2,777	-97.297%
2019-12-19	0.0040	0.0040	0.0040	0.0040	-57.895%	5,800	-97.500%
2019-12-17	0.0095	0.0095	0.0095	0.0095	-5.000%	8,000	-98.947%
2019-12-16	0.0100	0.0100	0.0100	0.0100	+44.928%	5,550	-99.000%
2019-12-12	0.0037	0.0100	0.0037	0.0069	-13.750%	1,300	-98.551%

.dark-mode .jZ7htG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZ7htG{ color: #333333; background-color: white; border: 2px solid #333333; }CHNGQCHINA NATURAL GAS INCstock OTC

CHNGQ
CHINA NATURAL GAS INC
stock OTC