Dark

CHND
CHINA MEDIA INC
stock OTC

Inactive

Jun 1, 2021

0.2500USD-75.000%(-0.7500)550

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-01	0.2500	0.2500	0.2500	0.2500	-75.000%	550	0.000%
2021-05-28	1.0000	1.0000	1.0000	1.0000	-13.793%	222	-75.000%
2021-05-21	1.1600	1.1600	0.2500	1.1600	0.000%	1,088	-78.448%
2021-05-17	1.1600	1.1600	1.1600	1.1600	+16.000%	204	-78.448%
2021-05-11	1.2200	1.2200	0.2000	1.0000	-18.033%	901	-75.000%
2021-04-30	1.2200	1.2200	1.2200	1.2200	-2.400%	300	-79.508%
2021-04-26	1.2500	1.2500	1.2500	1.2500	+19.048%	300	-80.000%
2021-04-20	1.5000	1.5000	0.5500	1.0500	+425.000%	2,084	-76.190%
2021-03-17	0.2000	0.2000	0.2000	0.2000	+100.000%	200	+25.000%
2021-03-12	0.1000	0.1000	0.1000	0.1000	-90.000%	104	+150.000%
2021-03-10	1.0000	1.0000	1.0000	1.0000	-20.000%	100	-75.000%
2021-03-05	1.2400	1.2500	1.2400	1.2500	0.000%	325	-80.000%
2021-02-25	1.2500	1.2500	1.2500	1.2500	+1,370.588%	300	-80.000%
2021-01-28	0.0850	0.0850	0.0850	0.0850	+6.250%	201	+194.118%
2021-01-22	0.0800	0.0800	0.0800	0.0800	-92.000%	100	+212.500%
2020-12-31	1.5000	1.5000	1.0000	1.0000	-33.333%	500	-75.000%
2020-12-30	1.5000	1.5000	1.5000	1.5000	+25.000%	100	-83.333%
2020-12-01	1.2000	1.2000	1.2000	1.2000	+0.840%	300	-79.167%
2020-11-25	1.1900	1.1900	0.2500	1.1900	-4.800%	821	-78.992%
2020-11-23	1.2500	1.2500	1.2500	1.2500	0.000%	105	-80.000%
2020-11-20	2.5000	2.5000	1.2500	1.2500	-50.000%	506	-80.000%
2020-11-09	2.5000	2.5000	2.5000	2.5000	-21.875%	135	-90.000%
2020-10-08	3.1000	3.2500	3.1000	3.2000	+0.629%	524	-92.188%
2020-09-30	3.7500	3.7500	3.1800	3.1800	-20.500%	586	-92.138%
2020-09-28	4.0000	4.0000	3.6000	4.0000	-11.111%	842	-93.750%
2020-09-22	4.5000	4.5000	4.0000	4.5000	-25.000%	303	-94.444%
2020-09-16	7.0000	7.0500	4.6000	6.0000	-14.286%	1,460	-95.833%
2020-09-15	4.5000	15.0000	4.5000	7.0000	+55.556%	10,399	-96.429%
2020-09-14	7.9000	7.9000	2.8000	4.5000	-71.875%	5,533	-94.444%
2020-09-11	1.0000	37.0000	1.0000	16.0000	+2,809.091%	50,521	-98.438%
2020-08-05	0.5500	0.5500	0.5500	0.5500	-8.318%	1,000	-54.545%
2020-07-14	0.6000	0.6000	0.5999	0.5999	-0.017%	2,000	-58.326%
2020-06-16	0.6000	0.6000	0.6000	0.6000	0.000%	1,500	-58.333%
2020-04-28	0.6000	0.6000	0.6000	0.6000	+9.091%	1,000	-58.333%
2020-02-03	0.5500	0.5500	0.5500	0.5500	-3.509%	500	-54.545%
2019-12-20	0.5500	0.5700	0.5500	0.5700	-18.571%	4,823	-56.140%
2019-12-19	0.7500	0.7500	0.7000	0.7000	-30.000%	1,800	-64.286%
2019-12-18	1.0000	1.0000	1.0000	1.0000	-12.281%	100	-75.000%
2019-12-17	0.8900	1.1400	0.8900	1.1400	+34.911%	600	-78.070%
2019-12-16	1.1500	1.1500	0.8000	0.8450	-26.522%	4,700	-70.414%
2019-12-13	1.1500	1.1500	1.1500	1.1500	-8.000%	500	-78.261%
2019-12-12	1.2500	1.2500	1.2500	1.2500	-16.667%	200	-80.000%
2019-12-06	0.5100	1.5000	0.5100	1.5000	+50.000%	450	-83.333%
2019-12-05	1.0000	1.0000	1.0000	1.0000	0.000%	500	-75.000%
2019-12-04	0.1500	1.0000	0.1500	1.0000	+150.000%	10,350	-75.000%
2019-06-24	0.4000	0.4000	0.4000	0.4000	+3,900.000%	100	-37.500%
2013-11-07	0.0100	0.0100	0.0100	0.0100	-94.118%	11,000	+2,400.000%
2013-01-23	0.1700	0.1700	0.1700	0.1700	-62.222%	300	+47.059%
2012-12-24	0.4500	0.4500	0.4500	0.4500	+350.000%	300	-44.444%
2012-10-08	0.1000	0.1000	0.1000	0.1000	-80.392%	1,800	+150.000%
2012-04-27	0.5100	0.5100	0.5100	0.5100	0.000%	2,500	-50.980%
2012-03-20	0.5100	0.5100	0.5100	0.5100	-49.505%	200	-50.980%
2012-03-14	1.0100	1.0100	1.0100	1.0100	0.000%	100	-75.248%
2012-02-29	1.0100	1.0100	1.0100	1.0100	+573.333%	1,000	-75.248%
2012-01-04	0.1500	0.1500	0.1500	0.1500	-97.115%	5,000	+66.667%
2007-09-21	5.0000	5.2000	5.0000	5.2000	+4.000%	225,131	-95.192%
2007-09-20	4.9500	5.0200	4.9000	5.0000	+3.306%	342,693	-95.000%
2007-09-19	4.8800	4.9700	4.8000	4.8400	-2.222%	76,067	-94.835%
2007-09-18	4.9800	5.0300	4.7800	4.9500	0.000%	80,228	-94.949%
2007-09-17	4.9400	5.1000	4.8500	4.9500	+2.273%	202,670	-94.949%
2007-09-14	4.7600	4.8400	4.7600	4.8400	0.000%	17,451	-94.835%
2007-09-13	4.8500	4.8500	4.5100	4.8400	-0.206%	61,086	-94.835%
2007-09-12	4.7800	4.8500	4.7300	4.8500	+2.321%	57,152	-94.845%
2007-09-11	4.5800	4.7500	4.5500	4.7400	+2.597%	95,616	-94.726%
2007-09-10	4.4500	4.6200	4.4500	4.6200	+0.435%	38,168	-94.589%
2007-09-07	4.6200	4.6200	4.3600	4.6000	+0.437%	93,945	-94.565%
2007-09-06	4.5800	4.6200	4.4500	4.5800	-0.435%	129,736	-94.541%
2007-09-05	4.6000	4.6500	4.2500	4.6000	+2.222%	179,938	-94.565%
2007-09-04	4.2200	4.5500	4.2200	4.5000	+7.143%	204,881	-94.444%
2007-08-31	4.0500	4.2000	4.0000	4.2000	+4.218%	74,071	-94.048%
2007-08-30	4.0200	4.0700	4.0200	4.0300	+0.750%	24,338	-93.797%
2007-08-29	4.0000	4.0500	4.0000	4.0000	+0.756%	31,300	-93.750%
2007-08-28	4.0700	4.0700	3.9000	3.9700	-1.975%	26,780	-93.703%
2007-08-27	4.0000	4.0600	3.9500	4.0500	+1.250%	27,822	-93.827%
2007-08-24	3.8700	4.0900	3.8700	4.0000	+4.167%	54,784	-93.750%
2007-08-23	3.9700	3.9700	3.8400	3.8400	-3.518%	58,030	-93.490%
2007-08-22	4.0000	4.0100	3.9200	3.9800	-0.500%	35,058	-93.719%
2007-08-21	4.1000	4.1000	3.9000	4.0000	-2.200%	15,775	-93.750%
2007-08-20	3.9500	4.1000	3.8900	4.0900	+5.141%	87,410	-93.888%
2007-08-17	4.0400	4.0400	3.6500	3.8900	-3.951%	96,984	-93.573%
2007-08-16	3.8000	4.0500	3.6000	4.0500	+4.113%	120,566	-93.827%
2007-08-15	3.9100	4.0000	3.8500	3.8900	-2.506%	97,879	-93.573%
2007-08-14	4.0000	4.1000	3.9500	3.9900	-0.499%	113,229	-93.734%
2007-08-13	4.3000	4.3000	4.0000	4.0100	-6.308%	196,176	-93.766%
2007-08-10	4.2000	4.3000	4.1000	4.2800	+0.706%	86,983	-94.159%
2007-08-09	4.2600	4.4400	4.2500	4.2500	-0.932%	166,128	-94.118%
2007-08-08	4.0500	4.5100	3.9100	4.2900	+7.250%	486,107	-94.172%
2007-08-07	3.9000	4.0800	3.7900	4.0000	+2.564%	134,419	-93.750%
2007-08-06	3.7700	3.9200	3.7100	3.9000	+2.632%	166,073	-93.590%
2007-08-03	3.5800	3.9500	3.5500	3.8000	+6.145%	85,052	-93.421%
2007-08-02	3.5500	3.6000	3.5500	3.5800	-0.556%	10,021	-93.017%
2007-08-01	3.6800	3.6800	3.5000	3.6000	-2.174%	29,973	-93.056%
2007-07-31	3.4500	3.7400	3.4500	3.6800	+7.918%	38,793	-93.207%
2007-07-30	3.3200	3.5000	3.3000	3.4100	+2.711%	24,930	-92.669%
2007-07-27	3.4600	3.4600	3.3200	3.3200	-0.896%	30,262	-92.470%
2007-07-26	3.4300	3.4500	3.3000	3.3500	-1.760%	41,122	-92.537%
2007-07-25	3.4500	3.4500	3.4100	3.4100	-1.729%	10,050	-92.669%
2007-07-24	3.5200	3.5200	3.4500	3.4700	-0.857%	4,115	-92.795%
2007-07-23	3.4500	3.5000	3.4100	3.5000	-0.850%	50,344	-92.857%
2007-07-20	3.5700	3.5700	3.5000	3.5300	-1.120%	29,720	-92.918%
2007-07-19	3.6300	3.6300	3.5700	3.5700	-1.108%	18,900	-92.997%
2007-07-18	3.6500	3.6500	3.5600	3.6100	-1.096%	8,855	-93.075%
2007-07-17	3.7500	3.7500	3.3500	3.6500	-2.145%	76,343	-93.151%
2007-07-16	3.7800	3.9000	3.7000	3.7300	+2.192%	140,255	-93.298%
2007-07-13	3.5500	3.6500	3.5500	3.6500	+4.286%	225,016	-93.151%
2007-07-12	3.4000	3.5500	3.4000	3.5000	+2.941%	175,600	-92.857%
2007-07-11	3.3200	3.4000	3.3000	3.4000	0.000%	7,500	-92.647%
2007-07-10	3.5500	3.6000	3.3000	3.4000	0.000%	78,568	-92.647%
2007-07-09	3.3000	3.4200	3.2500	3.4000	+4.294%	53,424	-92.647%
2007-07-06	3.6000	3.6000	3.1000	3.2600	-9.444%	244,870	-92.331%
2007-07-05	3.7500	3.7500	3.5500	3.6000	-4.000%	39,426	-93.056%
2007-07-03	3.8500	3.8500	3.7100	3.7500	-2.344%	17,155	-93.333%
2007-07-02	3.5800	3.9000	3.5800	3.8400	+8.169%	73,248	-93.490%
2007-06-29	3.3900	3.5500	3.3800	3.5500	+5.030%	69,403	-92.958%
2007-06-28	3.3500	3.4000	3.3500	3.3800	+0.896%	45,100	-92.604%
2007-06-27	3.3300	3.3700	3.3000	3.3500	+0.904%	112,100	-92.537%
2007-06-26	3.4000	3.4300	3.3200	3.3200	-2.639%	79,603	-92.470%
2007-06-25	3.3700	3.4400	3.3500	3.4100	+1.187%	73,800	-92.669%
2007-06-22	3.3600	3.4000	3.3500	3.3700	-0.296%	81,799	-92.582%
2007-06-21	3.3100	3.4000	3.2900	3.3800	+2.736%	79,585	-92.604%
2007-06-20	3.2700	3.3400	3.2600	3.2900	+0.920%	86,797	-92.401%
2007-06-19	3.1700	3.3200	3.1700	3.2600	+3.492%	327,044	-92.331%
2007-06-18	3.0200	3.3000	3.0200	3.1500	+3.618%	251,810	-92.063%
2007-06-15	3.0900	3.1000	2.8500	3.0400	-1.299%	176,403	-91.776%
2007-06-14	3.0900	3.1400	3.0100	3.0800	-2.222%	33,216	-91.883%
2007-06-13	3.1500	3.1500	3.0800	3.1500	0.000%	78,452	-92.063%
2007-06-12	3.0600	3.1500	3.0100	3.1500	+0.639%	108,592	-92.063%
2007-06-11	3.2000	3.2500	3.1000	3.1300	-4.573%	30,500	-92.013%
2007-06-08	3.3500	3.3500	3.2700	3.2800	-2.090%	11,400	-92.378%
2007-06-07	3.3500	3.3500	3.2200	3.3500	+0.904%	20,300	-92.537%
2007-06-06	3.2800	3.3500	3.2800	3.3200	+0.606%	36,070	-92.470%
2007-06-05	3.3500	3.3500	3.2200	3.3000	-1.493%	10,409	-92.424%
2007-06-04	3.2300	3.3500	3.2200	3.3500	+2.761%	27,831	-92.537%
2007-06-01	3.2800	3.3100	3.1800	3.2600	-0.610%	35,247	-92.331%
2007-05-31	3.3000	3.3300	3.2500	3.2800	-0.606%	31,720	-92.378%
2007-05-30	3.3900	3.3900	3.2600	3.3000	-2.655%	77,295	-92.424%
2007-05-29	3.4900	3.4900	3.2500	3.3900	+5.938%	54,058	-92.625%
2007-05-25	3.0700	3.2500	3.0700	3.2000	0.000%	23,395	-92.188%
2007-05-24	3.3500	3.3700	3.0000	3.2000	-5.882%	47,981	-92.188%
2007-05-23	3.2200	3.4000	3.2200	3.4000	0.000%	27,735	-92.647%
2007-05-22	3.5600	3.5600	3.2600	3.4000	-2.857%	42,819	-92.647%
2007-05-21	3.5900	3.6500	3.4300	3.5000	+1.449%	202,298	-92.857%
2007-05-18	3.6500	3.7000	3.2800	3.4500	-6.757%	81,926	-92.754%
2007-05-17	3.8700	3.9400	3.6900	3.7000	-4.639%	70,876	-93.243%
2007-05-16	3.7000	3.9200	3.6200	3.8800	+4.301%	213,029	-93.557%
2007-05-15	3.7000	3.7500	3.7000	3.7200	+0.541%	92,316	-93.280%
2007-05-14	3.6000	3.7000	3.5500	3.7000	+4.225%	194,179	-93.243%
2007-05-11	3.6000	3.6000	3.3000	3.5500	+2.899%	103,284	-92.958%
2007-05-10	3.7000	3.8000	3.4000	3.4500	-1.429%	122,017	-92.754%
2007-05-09	2.7800	3.6500	2.7800	3.5000	+20.275%	584,298	-92.857%
2007-05-08	2.9500	2.9500	2.8500	2.9100	-1.356%	9,800	-91.409%
2007-05-07	2.9000	3.0000	2.9000	2.9500	+5.357%	47,350	-91.525%
2007-05-04	2.9500	2.9500	2.7500	2.8000	-6.667%	12,900	-91.071%
2007-05-03	2.9000	3.0000	2.8000	3.0000	+2.389%	22,564	-91.667%
2007-05-02	2.9500	2.9500	2.9000	2.9300	-2.333%	5,777	-91.468%
2007-05-01	3.0000	3.1000	2.9500	3.0000	0.000%	17,785	-91.667%
2007-04-30	3.0000	3.2000	2.8000	3.0000	+0.671%	5,450	-91.667%
2007-04-27	3.0000	3.0000	2.8000	2.9800	-0.667%	14,100	-91.611%
2007-04-26	2.8500	3.0000	2.8000	3.0000	+7.143%	24,836	-91.667%
2007-04-25	3.0500	3.1000	2.8000	2.8000	-6.667%	69,167	-91.071%
2007-04-24	2.8000	3.0500	2.8000	3.0000	+5.263%	87,753	-91.667%
2007-04-23	2.9000	2.9500	2.8500	2.8500	+1.786%	57,701	-91.228%
2007-04-20	2.9000	2.9000	2.7000	2.8000	+1.818%	24,036	-91.071%
2007-04-19	2.7000	2.7500	2.7000	2.7500	+1.852%	26,078	-90.909%
2007-04-18	2.7000	2.7000	2.6000	2.7000	+3.846%	4,801	-90.741%
2007-04-17	2.6000	2.7000	2.5500	2.6000	-0.383%	11,538	-90.385%
2007-04-16	2.7000	2.7500	2.6100	2.6100	-6.786%	10,217	-90.421%
2007-04-13	2.9000	2.9000	2.7000	2.8000	-3.448%	42,750	-91.071%
2007-04-12	2.9000	2.9000	2.9000	2.9000	+1.754%	2,103	-91.379%
2007-04-11	2.8000	3.0000	2.8000	2.8500	-3.390%	94,765	-91.228%
2007-04-10	2.8000	2.9500	2.8000	2.9500	+1.724%	4,415	-91.525%
2007-04-09	2.9500	2.9500	2.9000	2.9000	-1.695%	4,106	-91.379%
2007-04-05	3.0500	3.0500	2.9500	2.9500	+1.724%	5,000	-91.525%
2007-04-04	2.8000	3.0000	2.8000	2.9000	-4.918%	5,541	-91.379%
2007-04-03	2.9500	3.0500	2.9500	3.0500	+3.390%	9,700	-91.803%
2007-04-02	2.9500	2.9500	2.9500	2.9500	+1.724%	1,200	-91.525%
2007-03-30	2.9000	2.9000	2.8000	2.9000	0.000%	2,000	-91.379%
2007-03-29	3.0000	3.0000	2.9000	2.9000	+3.571%	1,000	-91.379%
2007-03-28	3.0000	3.0000	2.8000	2.8000	-6.667%	1,500	-91.071%
2007-03-27	3.0000	3.0500	2.9900	3.0000	0.000%	8,540	-91.667%
2007-03-26	2.6800	3.0000	2.6800	3.0000	+1.695%	5,253	-91.667%
2007-03-23	2.8000	2.9500	2.8000	2.9500	+3.509%	3,100	-91.525%
2007-03-22	2.8000	2.8500	2.8000	2.8500	+1.786%	5,566	-91.228%
2007-03-21	3.0000	3.0100	2.8000	2.8000	-6.667%	12,700	-91.071%
2007-03-20	2.8100	3.0500	2.8000	3.0000	+6.762%	7,000	-91.667%
2007-03-19	2.8100	2.8100	2.8000	2.8100	-1.404%	1,200	-91.103%
2007-03-16	2.9500	2.9500	2.8500	2.8500	-1.724%	1,000	-91.228%
2007-03-15	3.0000	3.1000	2.4900	2.9000	+1.754%	206,206	-91.379%
2007-03-14	3.0000	3.0000	2.7500	2.8500	-8.065%	5,000	-91.228%
2007-03-13	3.1000	3.1000	3.1000	3.1000	+3.333%	1,000	-91.935%
2007-03-12	3.0000	3.0000	3.0000	3.0000	-4.762%	250	-91.667%
2007-03-09	3.0000	3.2500	3.0000	3.1500	-1.563%	4,720	-92.063%
2007-03-08	3.0000	3.3000	3.0000	3.2000	+6.667%	5,820	-92.188%
2007-03-07	2.9000	3.2000	2.9000	3.0000	+17.647%	6,550	-91.667%
2007-03-06	3.1100	3.1100	2.5400	2.5500	-15.000%	167,392	-90.196%
2007-03-05	2.8000	3.3000	2.7500	3.0000	-17.808%	20,391	-91.667%
2007-03-02	3.3200	3.6500	3.3200	3.6500	+2.241%	1,100	-93.151%
2007-03-01	3.6500	3.6800	3.5000	3.5700	-2.192%	5,504	-92.997%
2007-02-28	3.4000	3.7000	3.3000	3.6500	-1.351%	14,444	-93.151%
2007-02-27	3.3000	3.7000	3.2500	3.7000	-1.333%	18,831	-93.243%
2007-02-26	3.9000	4.0000	3.7500	3.7500	-6.716%	10,559	-93.333%
2007-02-23	4.0300	4.1100	4.0100	4.0200	-1.951%	18,939	-93.781%
2007-02-22	4.0000	4.2000	4.0000	4.1000	+2.500%	9,900	-93.902%
2007-02-21	4.1000	4.1000	4.0000	4.0000	-2.439%	6,345	-93.750%
2007-02-20	3.7500	4.1000	3.7500	4.1000	+5.128%	4,900	-93.902%
2007-02-16	3.9000	4.0000	3.8000	3.9000	0.000%	11,864	-93.590%
2007-02-15	3.9000	4.0000	3.7000	3.9000	+1.299%	4,940	-93.590%
2007-02-14	3.8500	3.8500	3.7000	3.8500	0.000%	1,035	-93.506%
2007-02-13	3.8500	3.8500	3.7000	3.8500	+1.316%	14,344	-93.506%
2007-02-12	3.9000	3.9100	3.5000	3.8000	+2.703%	18,825	-93.421%
2007-02-09	3.5000	3.9000	3.5000	3.7000	+5.714%	15,889	-93.243%
2007-02-08	3.3000	3.7500	3.3000	3.5000	+6.061%	50,362	-92.857%
2007-02-07	4.2500	4.4000	3.0000	3.3000	-26.667%	50,011	-92.424%
2007-02-06	4.7000	4.7000	4.5000	4.5000	-4.255%	3,102	-94.444%
2007-02-05	4.7600	4.8500	4.1100	4.7000	-1.261%	18,790	-94.681%
2007-02-02	4.9900	5.0000	4.7600	4.7600	-4.609%	23,590	-94.748%
2007-02-01	4.7500	5.0000	4.7500	4.9900	+4.612%	8,899	-94.990%
2007-01-31	5.0400	5.0500	4.7700	4.7700	-5.545%	18,587	-94.759%
2007-01-30	5.1900	5.1900	5.0000	5.0500	-0.980%	7,679	-95.050%
2007-01-29	5.0600	5.2000	5.0000	5.1000	+0.990%	3,802	-95.098%
2007-01-26	5.2500	5.2500	5.0000	5.0500	0.000%	12,345	-95.050%
2007-01-25	5.1500	5.3900	5.0500	5.0500	-0.198%	47,958	-95.050%
2007-01-24	5.4500	5.4500	5.0100	5.0600	-7.156%	35,542	-95.059%
2007-01-23	6.0100	6.0100	5.3800	5.4500	-10.656%	79,138	-95.413%
2007-01-22	7.0000	8.0000	6.0100	6.1000	-1.613%	83,254	-95.902%
2007-01-19	7.5000	7.6000	6.1500	6.2000	+0.324%	86,538	-95.968%
2007-01-18	6.0500	9.2500	6.0500	6.1800	-1.120%	110,428	-95.955%
2007-01-17	5.1500	6.2500	5.1500	6.2500	+21.359%	5,050	-96.000%
2007-01-11	5.2500	5.2500	5.1500	5.1500	-2.830%	274	-95.146%
2007-01-08	5.2500	5.3000	5.2500	5.3000	+4.331%	1,484	-95.283%
2007-01-05	5.1800	5.4000	5.0800	5.0800	-1.931%	1,200	-95.079%
2007-01-04	5.7500	5.7500	5.1800	5.1800	-12.203%	9,123	-95.174%
2007-01-03	5.1700	5.9000	5.0900	5.9000	+2.609%	5,558	-95.763%
2006-12-29	5.7500	5.7500	5.5000	5.7500	0.000%	2,596	-95.652%
2006-12-28	5.7500	6.0000	5.5000	5.7500	-4.167%	2,839	-95.652%
2006-12-27	5.7000	6.0000	5.7000	6.0000	+7.720%	700	-95.833%
2006-12-26	5.5500	5.5700	5.5500	5.5700	+1.273%	850	-95.512%
2006-12-21	5.5000	5.5000	5.5000	5.5000	-8.333%	452	-95.455%
2006-12-19	6.0000	6.0000	6.0000	6.0000	+20.000%	124	-95.833%
2006-12-12	5.0000	5.0000	5.0000	5.0000	-9.091%	509	-95.000%
2006-12-05	5.2500	5.5000	5.2500	5.5000	+10.000%	3,462	-95.455%
2006-12-04	5.0000	5.0000	5.0000	5.0000	0.000%	320	-95.000%
2006-11-30	5.0000	5.0000	5.0000	5.0000	+11.111%	750	-95.000%
2006-11-29	4.5000	4.5000	4.5000	4.5000	0.000%	1,000	-94.444%
2006-11-17	4.5000	4.5000	4.5000	4.5000	0.000%	819	-94.444%
2006-11-16	4.5000	4.5000	4.5000	4.5000	0.000%	249	-94.444%
2006-11-15	4.5000	4.5000	4.5000	4.5000	0.000%	458	-94.444%
2006-11-14	4.5000	4.5000	4.5000	4.5000	0.000%	500	-94.444%
2006-11-13	4.7500	4.7500	4.5000	4.5000	-5.263%	616	-94.444%
2006-11-08	4.7500	4.7500	4.7500	4.7500	0.000%	749	-94.737%
2006-11-07	4.7500	4.7500	4.7500	4.7500	-9.524%	872	-94.737%
2006-11-03	5.0000	5.2500	5.0000	5.2500	+10.526%	2,000	-95.238%
2006-11-02	4.7500	4.7500	4.7500	4.7500	+5.556%	128	-94.737%
2006-11-01	4.0000	4.5000	4.0000	4.5000	-10.000%	2,000	-94.444%
2006-10-23	5.0000	5.0000	5.0000	5.0000	0.000%	500	-95.000%
2006-10-06	5.0000	5.0000	5.0000	5.0000	-16.667%	247	-95.000%
2006-10-04	6.0000	6.0000	5.5000	6.0000	-7.692%	1,500	-95.833%
2006-10-02	6.5000	6.5000	6.5000	6.5000	+30.000%	100	-96.154%
2006-09-19	4.5000	5.0000	4.5000	5.0000	+25.000%	929	-95.000%
2006-09-14	4.0000	4.0000	4.0000	4.0000	-11.111%	1,399	-93.750%
2006-09-13	4.5000	4.5000	4.5000	4.5000	+12.500%	200	-94.444%
2006-08-31	4.0000	4.0000	4.0000	4.0000	+6.667%	500	-93.750%
2006-08-30	4.0000	4.0000	3.7500	3.7500	-6.250%	1,116	-93.333%
2006-08-22	4.0000	4.0000	4.0000	4.0000	-1.235%	214	-93.750%
2006-08-18	4.0500	4.0500	4.0500	4.0500	+1.250%	100	-93.827%
2006-08-14	4.0000	4.0000	4.0000	4.0000	-3.614%	600	-93.750%
2006-07-27	4.1500	4.1500	4.1500	4.1500	-5.682%	369	-93.976%
2006-07-26	4.4000	4.4000	4.4000	4.4000	+10.000%	500	-94.318%
2006-07-14	5.8500	5.8500	4.0000	4.0000	+19.048%	2,071	-93.750%
2006-07-07	3.3000	5.3500	3.3000	3.3600	-4.000%	1,781	-92.560%
2006-07-05	3.5000	3.5000	3.5000	3.5000	+34.615%	406	-92.857%
2006-07-03	2.5000	2.6000	2.5000	2.6000	-67.500%	915	-90.385%
2006-06-29	1.0100	8.0000	1.0100	8.0000	+13,233.333%	232	-96.875%
2006-06-28	0.0700	0.0700	0.0400	0.0600	-25.000%	283,320	+316.667%
2006-06-27	0.0700	0.0800	0.0700	0.0800	+14.286%	40,556	+212.500%
2006-06-26	0.0700	0.0700	0.0700	0.0700	0.000%	4,788	+257.143%
2006-06-23	0.0700	0.0700	0.0700	0.0700	0.000%	1,056	+257.143%
2006-06-22	0.0700	0.0700	0.0700	0.0700	-12.500%	288	+257.143%
2006-06-21	0.0800	0.0800	0.0800	0.0800	+14.286%	7,500	+212.500%
2006-06-19	0.0700	0.0700	0.0700	0.0700	0.000%	352	+257.143%
2006-06-16	0.0700	0.0700	0.0700	0.0700	0.000%	23,020	+257.143%
2006-06-15	0.0800	0.0800	0.0700	0.0700	-12.500%	10,320	+257.143%
2006-06-14	0.0800	0.0800	0.0800	0.0800	0.000%	2,024	+212.500%
2006-06-13	0.0800	0.0800	0.0800	0.0800	0.000%	960	+212.500%
2006-06-12	0.0800	0.0800	0.0800	0.0800	-20.000%	696	+212.500%
2006-06-09	0.0800	0.1000	0.0800	0.1000	0.000%	1,204	+150.000%
2006-06-08	0.0900	0.1000	0.0800	0.1000	+11.111%	17,772	+150.000%
2006-06-07	0.0900	0.0900	0.0900	0.0900	0.000%	672	+177.778%
2006-06-06	0.0900	0.0900	0.0900	0.0900	-10.000%	7,800	+177.778%
2006-06-05	0.0900	0.1000	0.0900	0.1000	+11.111%	12,320	+150.000%
2006-06-02	0.0900	0.0900	0.0900	0.0900	0.000%	1,296	+177.778%
2006-06-01	0.0900	0.0900	0.0900	0.0900	0.000%	6,664	+177.778%
2006-05-31	0.0900	0.0900	0.0900	0.0900	0.000%	12,820	+177.778%
2006-05-30	0.1200	0.1200	0.0800	0.0900	-25.000%	111,360	+177.778%
2006-05-26	0.1300	0.1300	0.1200	0.1200	0.000%	10,160	+108.333%
2006-05-25	0.1200	0.1200	0.1200	0.1200	0.000%	15,400	+108.333%
2006-05-24	0.1200	0.1200	0.1200	0.1200	0.000%	6,872	+108.333%
2006-05-22	0.1300	0.1300	0.1200	0.1200	-7.692%	28,408	+108.333%
2006-05-19	0.1100	0.1300	0.1100	0.1300	+18.182%	46,888	+92.308%
2006-05-18	0.1200	0.1200	0.1100	0.1100	-8.333%	5,600	+127.273%
2006-05-17	0.1100	0.1200	0.1100	0.1200	+9.091%	12,000	+108.333%
2006-05-16	0.1100	0.1100	0.1100	0.1100	-8.333%	7,024	+127.273%
2006-05-15	0.1200	0.1200	0.1100	0.1200	0.000%	45,112	+108.333%
2006-05-12	0.1200	0.1200	0.1200	0.1200	0.000%	14,500	+108.333%
2006-05-11	0.1100	0.1200	0.1000	0.1200	+20.000%	16,360	+108.333%
2006-05-10	0.1100	0.1100	0.1000	0.1000	0.000%	3,290	+150.000%
2006-05-09	0.1000	0.1100	0.1000	0.1000	0.000%	11,100	+150.000%
2006-05-08	0.1000	0.1000	0.1000	0.1000	0.000%	256	+150.000%
2006-05-05	0.1100	0.1100	0.0900	0.1000	-9.091%	75,800	+150.000%
2006-05-04	0.0750	0.1100	0.0750	0.1100	+69.231%	177,236	+127.273%
2006-05-03	0.0600	0.0650	0.0600	0.0650	+8.333%	1,488	+284.615%
2006-05-02	0.0700	0.0750	0.0600	0.0600	-14.286%	21,248	+316.667%
2006-05-01	0.0600	0.0700	0.0600	0.0700	+7.692%	16,456	+257.143%
2006-04-28	0.0600	0.0650	0.0600	0.0650	+8.333%	14,800	+284.615%
2006-04-27	0.0600	0.0600	0.0600	0.0600	0.000%	320	+316.667%
2006-04-26	0.0600	0.0600	0.0600	0.0600	0.000%	160	+316.667%
2006-04-25	0.0600	0.0600	0.0600	0.0600	0.000%	328	+316.667%
2006-04-24	0.0600	0.0600	0.0600	0.0600	0.000%	480	+316.667%
2006-04-21	0.0600	0.0600	0.0600	0.0600	-7.692%	1,160	+316.667%
2006-04-20	0.0600	0.0650	0.0600	0.0650	+8.333%	9,800	+284.615%
2006-04-19	0.0600	0.0600	0.0600	0.0600	0.000%	608	+316.667%
2006-04-18	0.0600	0.0600	0.0600	0.0600	0.000%	160	+316.667%
2006-04-17	0.0600	0.0600	0.0600	0.0600	0.000%	160	+316.667%
2006-04-11	0.0600	0.0600	0.0600	0.0600	0.000%	5,368	+316.667%
2006-04-10	0.0600	0.0600	0.0600	0.0600	0.000%	1,744	+316.667%
2006-04-07	0.0600	0.0600	0.0600	0.0600	0.000%	160	+316.667%
2006-04-06	0.0600	0.0600	0.0600	0.0600	0.000%	1,456	+316.667%
2006-04-05	0.0600	0.0600	0.0600	0.0600	0.000%	800	+316.667%
2006-04-04	0.0600	0.0600	0.0600	0.0600	0.000%	16,600	+316.667%
2006-04-03	0.0600	0.0600	0.0600	0.0600	0.000%	1,744	+316.667%
2006-03-31	0.0600	0.0600	0.0600	0.0600	0.000%	896	+316.667%
2006-03-30	0.0600	0.0600	0.0600	0.0600	0.000%	5,556	+316.667%
2006-03-29	0.0600	0.0600	0.0600	0.0600	0.000%	740	+316.667%
2006-03-28	0.0600	0.0600	0.0600	0.0600	-14.286%	1,144	+316.667%
2006-03-27	0.0570	0.0750	0.0570	0.0700	+22.807%	65,920	+257.143%
2006-03-24	0.0570	0.0570	0.0570	0.0570	0.000%	128	+338.596%
2006-03-23	0.0570	0.0570	0.0570	0.0570	0.000%	256	+338.596%
2006-03-22	0.0570	0.0570	0.0570	0.0570	0.000%	512	+338.596%
2006-03-21	0.0570	0.0570	0.0570	0.0570	0.000%	424	+338.596%
2006-03-20	0.0570	0.0570	0.0570	0.0570	-18.571%	1,904	+338.596%
2006-03-17	0.0550	0.0700	0.0550	0.0700	+27.273%	42,488	+257.143%
2006-03-16	0.0550	0.0550	0.0550	0.0550	0.000%	784	+354.545%
2006-03-15	0.0550	0.0550	0.0550	0.0550	0.000%	736	+354.545%
2006-03-14	0.0550	0.0550	0.0550	0.0550	0.000%	176	+354.545%
2006-03-10	0.0550	0.0550	0.0550	0.0550	0.000%	5,952	+354.545%
2006-03-08	0.0550	0.0550	0.0550	0.0550	0.000%	320	+354.545%
2006-03-07	0.0600	0.0600	0.0550	0.0550	0.000%	18,777	+354.545%
2006-03-06	0.0500	0.0600	0.0500	0.0550	+10.000%	30,633	+354.545%
2006-03-02	0.0500	0.0500	0.0500	0.0500	0.000%	320	+400.000%
2006-03-01	0.0500	0.0500	0.0500	0.0500	0.000%	1,536	+400.000%
2006-02-28	0.0500	0.0500	0.0500	0.0500	0.000%	2,272	+400.000%
2006-02-27	0.0500	0.0500	0.0500	0.0500	0.000%	2,432	+400.000%
2006-02-24	0.0500	0.0500	0.0500	0.0500	0.000%	576	+400.000%
2006-02-23	0.0500	0.0500	0.0500	0.0500	0.000%	2,528	+400.000%
2006-02-22	0.0500	0.0500	0.0500	0.0500	0.000%	672	+400.000%
2006-02-17	0.0500	0.0500	0.0500	0.0500	0.000%	320	+400.000%
2006-02-16	0.0500	0.0500	0.0500	0.0500	0.000%	1,696	+400.000%
2006-02-15	0.0500	0.0500	0.0500	0.0500	0.000%	2,224	+400.000%
2006-02-14	0.0500	0.0500	0.0500	0.0500	0.000%	608	+400.000%
2006-02-13	0.0500	0.0500	0.0500	0.0500	0.000%	1,440	+400.000%
2006-02-10	0.0500	0.0500	0.0500	0.0500	0.000%	640	+400.000%
2006-02-09	0.0500	0.0500	0.0500	0.0500	-9.091%	992	+400.000%
2006-02-08	0.0400	0.0550	0.0400	0.0550	+37.500%	32,488	+354.545%
2006-02-07	0.0400	0.0400	0.0400	0.0400	0.000%	144	+525.000%
2006-02-06	0.0400	0.0400	0.0400	0.0400	0.000%	992	+525.000%
2006-02-03	0.0550	0.0550	0.0400	0.0400	0.000%	18,064	+525.000%
2006-02-02	0.0400	0.0400	0.0400	0.0400	0.000%	2,420	+525.000%
2006-02-01	0.0400	0.0400	0.0400	0.0400	0.000%	1,446	+525.000%
2006-01-31	0.0400	0.0400	0.0400	0.0400	0.000%	640	+525.000%
2006-01-30	0.0400	0.0550	0.0400	0.0400	0.000%	7,660	+525.000%

.dark-mode .Xxdd4S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xxdd4S{ color: #333333; background-color: white; border: 2px solid #333333; }CHNDCHINA MEDIA INCstock OTC

CHND
CHINA MEDIA INC
stock OTC