Dark

CHMX
NEXT-CHEMX CORP
stock OTC

Inactive

Nov 10, 2025

0.0111USD-99.794%(-5.3889)2,019

Pre-market

0.00USD-100.000%(-5.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-10	0.0111	0.0111	0.0111	0.0111	-99.794%	2,019	0.000%
2025-10-15	5.4000	5.4000	5.4000	5.4000	0.000%	110	-99.794%
2025-10-14	5.4000	5.4000	5.4000	5.4000	0.000%	101	-99.794%
2025-10-13	5.4000	5.4000	5.2500	5.4000	0.000%	1,910	-99.794%
2025-10-10	5.4000	5.4000	5.4000	5.4000	0.000%	100	-99.794%
2025-10-09	5.4000	5.4000	5.4000	5.4000	0.000%	100	-99.794%
2025-10-07	5.4000	5.4000	5.4000	5.4000	+0.186%	106	-99.794%
2025-10-06	5.3611	5.3900	4.2500	5.3900	-0.508%	330	-99.794%
2025-10-02	5.3900	5.4175	5.3900	5.4175	+0.885%	203	-99.795%
2025-10-01	5.3700	5.3700	5.3700	5.3700	+0.449%	100	-99.793%
2025-09-30	5.3400	5.3460	5.3400	5.3460	+0.300%	200	-99.792%
2025-09-29	5.3300	5.3300	5.3300	5.3300	+0.452%	100	-99.792%
2025-09-25	5.3060	5.3060	5.3060	5.3060	+0.607%	100	-99.791%
2025-09-24	5.2740	5.2740	5.2740	5.2740	+0.841%	100	-99.790%
2025-09-23	4.9600	5.2300	4.9600	5.2300	+0.192%	500	-99.788%
2025-09-22	4.4659	5.2200	4.0000	5.2200	+22.824%	6,609	-99.787%
2025-09-19	4.5000	5.3000	4.2500	4.2500	-21.150%	8,640	-99.739%
2025-09-18	5.7500	5.7500	3.9500	5.3900	-5.439%	6,005	-99.794%
2025-09-16	5.7000	5.7000	5.7000	5.7000	+0.885%	191	-99.805%
2025-09-15	5.6500	5.6500	5.6500	5.6500	+0.355%	100	-99.804%
2025-09-12	5.6300	5.6300	5.6300	5.6300	0.000%	100	-99.803%
2025-09-09	4.1288	5.6300	4.1288	5.6300	+0.536%	335	-99.803%
2025-09-05	5.6000	5.6000	5.6000	5.6000	+0.358%	177	-99.802%
2025-09-04	5.5800	5.5800	4.2500	5.5800	+0.180%	412	-99.801%
2025-09-02	5.5700	5.5700	5.5700	5.5700	+0.360%	105	-99.801%
2025-08-29	5.5500	5.5500	5.5500	5.5500	+0.543%	105	-99.800%
2025-08-28	5.5200	5.5200	5.5200	5.5200	+0.181%	101	-99.799%
2025-08-27	5.5100	5.5100	5.5100	5.5100	0.000%	100	-99.799%
2025-08-19	5.5100	5.5100	5.5100	5.5100	+0.182%	110	-99.799%
2025-08-18	2.9100	5.5100	2.5325	5.5000	-1.610%	1,410	-99.798%
2025-08-12	4.8520	5.5900	4.2600	5.5900	+0.179%	527	-99.801%
2025-08-11	5.2500	5.5800	5.2500	5.5800	+0.541%	219	-99.801%
2025-08-08	5.5200	5.5500	5.4540	5.5500	+0.909%	1,400	-99.800%
2025-08-07	5.5000	5.5000	5.5000	5.5000	+0.365%	100	-99.798%
2025-08-05	5.4800	5.4800	5.4800	5.4800	+0.183%	101	-99.797%
2025-08-04	5.4700	5.4700	5.4700	5.4700	+0.367%	100	-99.797%
2025-08-01	5.0700	5.4500	5.0700	5.4500	0.000%	200	-99.796%
2025-07-30	5.4600	5.4600	4.0500	5.4500	0.000%	3,413	-99.796%
2025-07-29	5.4500	5.4500	5.4500	5.4500	+0.368%	110	-99.796%
2025-07-24	5.4300	5.4300	5.4300	5.4300	+0.370%	100	-99.796%
2025-07-22	5.4100	5.4100	5.4100	5.4100	+0.185%	110	-99.795%
2025-07-21	5.4000	5.4000	5.4000	5.4000	0.000%	100	-99.794%
2025-07-18	5.4000	5.4000	5.4000	5.4000	+1.887%	210	-99.794%
2025-07-16	5.3000	5.3000	5.3000	5.3000	+0.952%	316	-99.791%
2025-07-15	5.2500	5.2500	5.2500	5.2500	+1.942%	140	-99.789%
2025-07-14	5.0000	5.1500	5.0000	5.1500	+3.000%	205	-99.784%
2025-07-11	5.0000	5.0000	5.0000	5.0000	0.000%	110	-99.778%
2025-07-10	5.0000	5.0000	5.0000	5.0000	0.000%	112	-99.778%
2025-07-08	5.1000	5.1000	5.0000	5.0000	-6.890%	236	-99.778%
2025-07-07	5.3700	5.3700	5.3700	5.3700	0.000%	100	-99.793%
2025-07-03	5.3700	5.3700	5.3700	5.3700	0.000%	151	-99.793%
2025-07-01	5.3700	5.3700	5.3700	5.3700	0.000%	200	-99.793%
2025-06-27	5.2700	5.3700	5.2700	5.3700	+0.280%	200	-99.793%
2025-06-26	5.3550	5.3550	5.3550	5.3550	+0.187%	100	-99.793%
2025-06-25	5.3450	5.3450	5.3450	5.3450	+0.376%	100	-99.792%
2025-06-24	5.3250	5.3250	5.3250	5.3250	+0.282%	130	-99.792%
2025-06-23	5.3100	5.3100	5.3100	5.3100	+0.189%	101	-99.791%
2025-06-20	5.2800	5.3000	5.2800	5.3000	+0.760%	2,499	-99.791%
2025-06-18	5.2600	5.2600	5.2600	5.2600	+0.190%	169	-99.789%
2025-06-17	5.2500	5.2500	5.2500	5.2500	+0.191%	125	-99.789%
2025-06-16	5.2400	5.2400	4.9000	5.2400	+0.191%	352	-99.788%
2025-06-13	5.2300	5.2300	5.2300	5.2300	+0.384%	100	-99.788%
2025-06-12	5.2100	5.2100	5.2100	5.2100	+0.192%	100	-99.787%
2025-06-11	5.2000	5.2000	5.2000	5.2000	+0.386%	120	-99.787%
2025-06-10	5.1800	5.1800	5.1800	5.1800	+0.388%	117	-99.786%
2025-06-09	5.1600	5.1600	5.1600	5.1600	+0.389%	110	-99.785%
2025-06-06	5.1400	5.1400	5.1400	5.1400	+0.195%	110	-99.784%
2025-06-05	5.1500	5.1500	5.1000	5.1300	+0.195%	750	-99.784%
2025-06-04	5.1000	5.1200	5.1000	5.1200	+0.392%	210	-99.783%
2025-06-03	5.0800	5.1000	5.0800	5.1000	+0.394%	1,102	-99.782%
2025-06-02	5.0800	5.0800	5.0800	5.0800	+0.197%	190	-99.781%
2025-05-30	5.0700	5.0700	5.0700	5.0700	+0.198%	125	-99.781%
2025-05-29	5.0600	5.0600	5.0600	5.0600	+0.198%	110	-99.781%
2025-05-28	5.0500	5.0500	5.0500	5.0500	+0.198%	100	-99.780%
2025-05-27	4.9800	5.0400	4.6500	5.0400	+0.599%	4,995	-99.780%
2025-05-23	4.9900	5.0200	4.4500	5.0100	+0.602%	704	-99.778%
2025-05-22	4.9800	4.9800	4.9800	4.9800	+0.201%	100	-99.777%
2025-05-21	4.9700	4.9700	4.9700	4.9700	+0.202%	100	-99.777%
2025-05-19	4.9600	4.9600	4.9600	4.9600	+0.202%	302	-99.776%
2025-05-16	4.9500	4.9500	4.9500	4.9500	+0.202%	196	-99.776%
2025-05-15	4.9000	4.9400	4.9000	4.9400	+1.230%	287	-99.775%
2025-05-14	4.8800	4.8800	4.8800	4.8800	0.000%	100	-99.773%
2025-05-13	4.8800	4.8800	4.8800	4.8800	+0.412%	120	-99.773%
2025-05-12	4.8600	4.8600	4.8600	4.8600	+0.206%	100	-99.772%
2025-05-09	4.8500	4.8500	4.8500	4.8500	+0.207%	100	-99.771%
2025-05-08	4.8400	4.8400	4.8400	4.8400	+0.415%	100	-99.771%
2025-05-07	4.8100	4.8200	4.8100	4.8200	+0.208%	200	-99.770%
2025-05-06	4.8100	4.8100	4.8100	4.8100	+0.208%	114	-99.769%
2025-05-05	4.8000	4.8000	4.8000	4.8000	+0.209%	105	-99.769%
2025-05-02	4.7900	4.7900	4.7900	4.7900	+0.209%	100	-99.768%
2025-05-01	4.7800	4.7800	4.7800	4.7800	+0.210%	110	-99.768%
2025-04-30	4.7700	4.7700	4.7700	4.7700	+0.210%	100	-99.767%
2025-04-29	4.7600	4.7600	4.7600	4.7600	+0.211%	125	-99.767%
2025-04-28	4.7400	4.7500	4.7400	4.7500	+0.211%	295	-99.766%
2025-04-25	4.7100	4.7400	4.7100	4.7400	+0.851%	520	-99.766%
2025-04-24	4.7000	4.7000	3.1600	4.7000	+0.213%	3,024	-99.764%
2025-04-23	4.6900	4.6900	4.6900	4.6900	+0.214%	100	-99.763%
2025-04-22	4.6800	4.6800	4.6800	4.6800	+0.214%	100	-99.763%
2025-04-21	4.6700	4.6700	4.6700	4.6700	+0.215%	100	-99.762%
2025-04-17	4.6600	4.6600	4.6600	4.6600	+0.215%	180	-99.762%
2025-04-15	4.6500	4.6500	4.6500	4.6500	+0.216%	110	-99.761%
2025-04-14	4.6400	4.6400	4.6400	4.6400	+0.216%	112	-99.761%
2025-04-11	4.6300	4.6300	4.6300	4.6300	+0.216%	102	-99.760%
2025-04-10	4.6200	4.6200	4.6200	4.6200	+0.365%	102	-99.760%
2025-04-09	4.6032	4.6032	4.6032	4.6032	+0.288%	100	-99.759%
2025-04-08	4.5900	4.5900	4.5900	4.5900	+0.328%	100	-99.758%
2025-04-07	4.5750	4.5750	4.5750	4.5750	+0.329%	100	-99.757%
2025-04-04	4.5500	4.5600	4.5500	4.5600	+0.441%	204	-99.757%
2025-04-03	4.5400	4.5400	4.5400	4.5400	+0.221%	150	-99.756%
2025-04-02	4.5300	4.5300	4.5300	4.5300	+0.221%	106	-99.755%
2025-04-01	4.4000	4.5200	4.4000	4.5200	+0.222%	410	-99.754%
2025-03-31	4.5000	4.5100	4.5000	4.5100	+0.445%	375	-99.754%
2025-03-28	4.4800	4.4900	4.4800	4.4900	+0.447%	625	-99.753%
2025-03-27	4.4700	4.4700	4.4700	4.4700	+0.224%	100	-99.752%
2025-03-26	4.4600	4.4600	4.4600	4.4600	+0.225%	100	-99.751%
2025-03-25	4.4500	4.4500	4.4500	4.4500	+0.225%	100	-99.751%
2025-03-24	4.4400	4.4400	4.4400	4.4400	+0.226%	100	-99.750%
2025-03-21	4.4200	4.4300	4.4200	4.4300	+0.454%	300	-99.749%
2025-03-20	4.4100	4.4100	4.4100	4.4100	+0.227%	200	-99.748%
2025-03-19	4.4000	4.4000	4.4000	4.4000	+0.228%	100	-99.748%
2025-03-18	4.3800	4.3900	4.3800	4.3900	+0.228%	300	-99.747%
2025-03-17	4.3800	4.3800	4.3800	4.3800	+0.229%	100	-99.747%
2025-03-14	4.3500	4.3700	4.3500	4.3700	+0.460%	370	-99.746%
2025-03-13	4.3300	4.3500	4.3300	4.3500	+0.462%	465	-99.745%
2025-03-12	4.3200	4.3300	4.3200	4.3300	+0.231%	220	-99.744%
2025-03-11	4.3200	4.3200	4.3200	4.3200	+0.232%	110	-99.743%
2025-03-10	4.3000	4.3100	4.3000	4.3100	+0.233%	287	-99.742%
2025-03-07	4.3000	4.3000	4.3000	4.3000	+0.233%	110	-99.742%
2025-03-06	4.2900	4.2900	4.2900	4.2900	+0.234%	125	-99.741%
2025-03-05	4.2800	4.2800	4.2800	4.2800	+0.246%	104	-99.741%
2025-03-04	4.2695	4.2695	4.2695	4.2695	+0.459%	156	-99.740%
2025-03-03	4.2500	4.2500	4.2500	4.2500	+0.236%	125	-99.739%
2025-02-28	4.2400	4.2400	4.2400	4.2400	+0.236%	110	-99.738%
2025-02-24	4.2300	4.2300	4.2300	4.2300	+0.237%	120	-99.738%
2025-02-21	4.2200	4.2200	4.2200	4.2200	0.000%	100	-99.737%
2025-02-14	4.2200	4.2200	4.2200	4.2200	+1.687%	100	-99.737%
2025-02-13	4.2000	4.2000	4.0000	4.1500	-0.718%	1,023	-99.733%
2025-02-12	4.1800	4.1800	4.1350	4.1800	0.000%	700	-99.734%
2025-02-11	4.1800	4.1800	4.1800	4.1800	+0.723%	100	-99.734%
2025-02-10	4.0000	4.1500	3.2200	4.1500	0.000%	2,605	-99.733%
2025-02-07	4.1500	4.1500	4.1500	4.1500	0.000%	106	-99.733%
2025-02-06	4.1500	4.1500	4.1500	4.1500	+0.242%	101	-99.733%
2025-02-05	4.1000	4.1400	4.0000	4.1400	+0.485%	825	-99.732%
2025-02-04	4.1200	4.1200	4.1200	4.1200	0.000%	100	-99.731%
2025-02-03	4.1200	4.1200	4.1200	4.1200	0.000%	100	-99.731%
2025-01-31	4.1100	4.1200	4.1100	4.1200	+0.243%	200	-99.731%
2025-01-30	4.1100	4.1100	4.1100	4.1100	+0.244%	100	-99.730%
2025-01-29	4.1000	4.1000	4.1000	4.1000	+1.737%	100	-99.729%
2025-01-28	4.1000	4.1100	4.0000	4.0300	-1.946%	825	-99.725%
2025-01-23	4.1000	4.1100	4.1000	4.1100	+0.244%	2,745	-99.730%
2025-01-22	4.0900	4.1000	4.0900	4.1000	+0.244%	200	-99.729%
2025-01-21	4.0900	4.0900	4.0900	4.0900	+0.491%	100	-99.729%
2025-01-17	4.0600	4.0800	4.0600	4.0700	+0.246%	600	-99.727%
2025-01-16	4.0500	4.0600	4.0500	4.0600	+0.247%	200	-99.727%
2025-01-15	4.0500	4.0500	4.0500	4.0500	+0.248%	100	-99.726%
2025-01-14	4.0300	4.4500	4.0300	4.0400	+0.498%	1,720	-99.725%
2025-01-13	4.0200	4.0200	4.0200	4.0200	+0.500%	133	-99.724%
2025-01-10	3.6575	4.0200	2.9900	4.0000	+0.756%	16,300	-99.723%
2025-01-08	3.9600	3.9700	3.9600	3.9700	+0.506%	300	-99.720%
2025-01-07	3.9355	3.9500	3.4200	3.9500	+0.254%	2,698	-99.719%
2025-01-06	3.9400	3.9400	3.9400	3.9400	+0.254%	101	-99.718%
2025-01-03	3.9300	3.9300	3.9300	3.9300	+0.258%	100	-99.718%
2025-01-02	3.9199	3.9199	3.9199	3.9199	+0.253%	100	-99.717%
2024-12-31	3.9100	3.9100	3.9100	3.9100	+0.256%	230	-99.716%
2024-12-30	3.8730	3.9000	3.8730	3.9000	+0.257%	200	-99.715%
2024-12-27	3.8900	3.8900	3.8400	3.8900	+0.258%	710	-99.715%
2024-12-26	3.8800	3.8800	3.8800	3.8800	+0.258%	100	-99.714%
2024-12-24	3.8700	3.8700	3.8700	3.8700	+0.519%	100	-99.713%
2024-12-23	3.8300	3.8500	3.8300	3.8500	+0.522%	200	-99.712%
2024-12-20	3.8300	3.8300	3.8300	3.8300	+0.525%	100	-99.710%
2024-12-19	3.7900	3.8100	3.7800	3.8100	+0.528%	573	-99.709%
2024-12-18	3.7900	3.7900	3.7900	3.7900	+0.531%	100	-99.707%
2024-12-17	3.7700	3.7700	3.7700	3.7700	+0.533%	200	-99.706%
2024-12-16	3.7300	3.7500	3.7300	3.7500	+0.536%	330	-99.704%
2024-12-13	3.7300	3.7300	3.7300	3.7300	0.000%	100	-99.702%
2024-12-12	3.7100	3.7300	3.7100	3.7300	+0.539%	898	-99.702%
2024-12-11	3.7100	3.7100	3.7100	3.7100	0.000%	126	-99.701%
2024-12-10	3.6900	3.7100	3.6900	3.7100	+0.542%	200	-99.701%
2024-12-09	3.6900	3.6900	3.6900	3.6900	+0.272%	400	-99.699%
2024-12-06	3.6800	3.6800	3.6800	3.6800	+0.546%	100	-99.698%
2024-12-05	3.6600	3.6600	3.6600	3.6600	0.000%	100	-99.697%
2024-12-02	3.6600	3.6600	3.6600	3.6600	+0.274%	200	-99.697%
2024-11-27	3.6500	3.6500	3.6500	3.6500	+1.108%	100	-99.696%
2024-11-26	3.6200	3.6200	3.6100	3.6100	+0.278%	602	-99.693%
2024-11-25	3.6000	3.6000	3.6000	3.6000	+0.629%	705	-99.692%
2024-11-22	3.5200	3.6000	3.5200	3.5775	+2.214%	3,440	-99.690%
2024-11-21	3.5000	3.5000	3.4750	3.5000	0.000%	1,150	-99.683%
2024-11-20	3.5000	3.5000	3.5000	3.5000	0.000%	200	-99.683%
2024-11-18	3.5000	3.5000	3.5000	3.5000	0.000%	125	-99.683%
2024-11-15	3.4500	3.5000	3.4000	3.5000	+1.449%	2,400	-99.683%
2024-11-14	3.4500	3.4500	3.4500	3.4500	0.000%	125	-99.678%
2024-11-13	3.4500	3.4500	3.4500	3.4500	0.000%	125	-99.678%
2024-11-12	3.4500	3.4500	3.4500	3.4500	0.000%	575	-99.678%
2024-11-11	3.4500	3.4500	3.4500	3.4500	0.000%	340	-99.678%
2024-11-08	3.4100	3.4500	3.4100	3.4500	+1.173%	600	-99.678%
2024-11-07	3.4500	3.4500	3.3500	3.4100	+0.294%	400	-99.674%
2024-11-06	2.3975	3.4500	2.2500	3.4000	+36.546%	106,539	-99.674%
2024-11-05	2.2500	2.4900	2.2500	2.4900	+10.667%	100,201	-99.554%
2024-11-04	3.4000	3.4000	2.2500	2.2500	-34.783%	105,108	-99.507%
2024-11-01	3.2500	3.4500	3.2500	3.4500	+6.154%	785	-99.678%
2024-10-31	3.0400	3.2500	3.0400	3.2500	+6.557%	2,910	-99.658%
2024-10-30	3.0500	3.0500	3.0500	3.0500	0.000%	110	-99.636%
2024-10-28	3.0400	3.0500	3.0400	3.0500	+2.694%	400	-99.636%
2024-10-25	3.0000	3.0000	2.9000	2.9700	+1.106%	1,500	-99.626%
2024-10-24	2.4900	2.9375	2.4900	2.9375	+15.196%	3,689	-99.622%
2024-10-22	2.5500	2.5500	2.5500	2.5500	+2.000%	100	-99.565%
2024-10-21	2.5000	2.5000	2.5000	2.5000	0.000%	100	-99.556%
2024-10-18	2.5000	2.5000	2.5000	2.5000	0.000%	100	-99.556%
2024-10-17	2.5000	2.5000	2.5000	2.5000	0.000%	200	-99.556%
2024-10-16	2.5000	2.5000	2.5000	2.5000	0.000%	100	-99.556%
2024-10-15	2.4900	2.5000	2.4900	2.5000	+3.199%	200	-99.556%
2024-10-14	2.4900	2.4900	2.4225	2.4225	-2.711%	200	-99.542%
2024-10-11	2.2325	2.4900	2.2325	2.4900	+7.792%	1,100	-99.554%
2024-10-09	2.3100	2.3100	2.3100	2.3100	+15.500%	100	-99.519%
2024-10-08	2.0000	2.1500	1.9000	2.0000	+2.564%	500	-99.445%
2024-10-07	2.4000	2.4000	1.9500	1.9500	-18.750%	53,210	-99.431%
2024-10-04	2.4000	2.4000	2.4000	2.4000	0.000%	300	-99.538%
2024-10-01	2.4000	2.4000	2.4000	2.4000	0.000%	1,000	-99.538%
2024-09-27	2.4000	2.4000	2.4000	2.4000	0.000%	250	-99.538%
2024-09-26	2.4000	2.4000	2.4000	2.4000	0.000%	923	-99.538%
2024-09-25	2.4000	2.4000	2.4000	2.4000	0.000%	201	-99.538%
2024-09-24	2.4000	2.4000	2.4000	2.4000	0.000%	201	-99.538%
2024-09-20	2.4000	2.4000	2.4000	2.4000	0.000%	193	-99.538%
2024-09-17	2.4000	2.4000	2.4000	2.4000	0.000%	200	-99.538%
2024-09-10	2.4000	2.4000	2.4000	2.4000	0.000%	400	-99.538%
2024-09-09	2.4000	2.4000	2.4000	2.4000	0.000%	316	-99.538%
2024-09-04	2.4000	2.4000	2.4000	2.4000	0.000%	521	-99.538%
2024-09-03	2.3925	2.4000	2.3900	2.4000	0.000%	1,900	-99.538%
2024-08-30	2.4000	2.4000	2.4000	2.4000	0.000%	500	-99.538%
2024-08-29	2.4000	2.4000	2.4000	2.4000	0.000%	500	-99.538%
2024-08-28	2.4000	2.4000	2.4000	2.4000	0.000%	250	-99.538%
2024-08-23	2.4000	2.4000	2.3500	2.4000	0.000%	1,800	-99.538%
2024-08-22	2.4000	2.4000	2.4000	2.4000	0.000%	130	-99.538%
2024-08-20	2.4000	2.4000	2.4000	2.4000	0.000%	100	-99.538%
2024-08-19	2.4000	2.4000	2.4000	2.4000	0.000%	200	-99.538%
2024-08-16	2.4000	2.4000	2.4000	2.4000	+0.418%	100	-99.538%
2024-08-15	2.3900	2.3900	2.3900	2.3900	0.000%	300	-99.536%
2024-08-14	2.3700	2.3900	2.3650	2.3900	+0.844%	1,230	-99.536%
2024-08-09	2.3700	2.3700	2.3700	2.3700	0.000%	136	-99.532%
2024-08-05	2.3700	2.3700	2.3700	2.3700	-1.250%	158	-99.532%
2024-08-01	2.4000	2.4000	2.4000	2.4000	0.000%	200	-99.538%
2024-07-30	2.4000	2.4000	2.3700	2.4000	0.000%	1,900	-99.538%
2024-07-29	2.3500	2.4000	2.3000	2.4000	+2.564%	909	-99.538%
2024-07-26	2.3200	2.3500	2.3200	2.3400	-0.426%	5,636	-99.526%
2024-07-25	2.3500	2.3500	2.3500	2.3500	0.000%	100	-99.528%
2024-07-24	2.3500	2.3500	2.3500	2.3500	0.000%	124	-99.528%
2024-07-23	2.3500	2.3500	2.3500	2.3500	0.000%	1,150	-99.528%
2024-07-22	2.3500	2.3500	2.3500	2.3500	0.000%	300	-99.528%
2024-07-19	2.3500	2.3500	2.3500	2.3500	0.000%	259	-99.528%
2024-07-17	2.3500	2.3500	2.3500	2.3500	+0.427%	100	-99.528%
2024-07-16	2.3400	2.3400	2.3400	2.3400	-0.426%	100	-99.526%
2024-07-15	2.3500	2.3500	2.3500	2.3500	0.000%	381	-99.528%
2024-07-12	2.3000	2.3500	2.3000	2.3500	+2.174%	18,116	-99.528%
2024-07-11	2.3000	2.3000	2.2500	2.3000	0.000%	6,100	-99.517%
2024-07-10	2.3000	2.3000	2.3000	2.3000	0.000%	219	-99.517%
2024-07-05	2.2500	2.3000	2.2500	2.3000	0.000%	306	-99.517%
2024-07-01	2.1880	2.3000	2.1880	2.3000	+3.371%	1,190	-99.517%
2024-06-28	2.3000	2.3000	2.2000	2.2250	-3.261%	4,278	-99.501%
2024-06-27	2.2500	2.3000	2.2500	2.3000	+2.222%	8,240	-99.517%
2024-06-25	2.2500	2.2500	2.2400	2.2500	0.000%	2,220	-99.507%
2024-06-24	2.2000	2.2500	2.1600	2.2500	0.000%	2,549	-99.507%
2024-06-21	2.2000	2.2500	2.1900	2.2500	+2.273%	7,854	-99.507%
2024-06-20	2.2000	2.2000	2.2000	2.2000	0.000%	5,000	-99.495%
2024-06-18	2.2000	2.2000	2.1700	2.2000	0.000%	10,700	-99.495%
2024-06-17	2.2000	2.2000	2.2000	2.2000	+0.182%	400	-99.495%
2024-06-14	2.2000	2.2000	2.1960	2.1960	+1.667%	9,400	-99.495%
2024-06-13	2.1699	2.1699	2.1600	2.1600	-1.818%	5,800	-99.486%
2024-06-11	2.1599	2.2000	2.1500	2.2000	0.000%	3,201	-99.495%
2024-06-07	2.1500	2.2000	2.1500	2.2000	0.000%	2,201	-99.495%
2024-06-06	2.2000	2.2000	2.2000	2.2000	0.000%	700	-99.495%
2024-06-05	2.2000	2.2000	2.2000	2.2000	+2.326%	201	-99.495%
2024-06-03	2.1500	2.1500	2.1500	2.1500	0.000%	300	-99.484%
2024-05-31	2.1500	2.1500	2.1500	2.1500	0.000%	200	-99.484%
2024-05-30	2.1500	2.1500	2.1500	2.1500	0.000%	300	-99.484%
2024-05-29	2.1500	2.1500	2.1500	2.1500	0.000%	300	-99.484%
2024-05-28	2.1500	2.1500	2.1500	2.1500	0.000%	300	-99.484%
2024-05-24	2.1400	2.1500	2.1200	2.1500	0.000%	8,000	-99.484%
2024-05-23	2.1500	2.1500	2.1425	2.1500	0.000%	1,050	-99.484%
2024-05-22	2.1199	2.1500	2.1100	2.1500	0.000%	1,710	-99.484%
2024-05-21	2.1000	2.1500	2.1000	2.1500	+2.381%	6,206	-99.484%
2024-05-17	2.1000	2.1000	2.1000	2.1000	0.000%	509	-99.471%
2024-05-16	2.1000	2.1000	2.0900	2.1000	0.000%	1,400	-99.471%
2024-05-14	2.1000	2.1000	2.1000	2.1000	0.000%	400	-99.471%
2024-05-13	2.1000	2.1000	2.1000	2.1000	0.000%	600	-99.471%
2024-05-10	2.1000	2.1000	2.1000	2.1000	0.000%	1,000	-99.471%
2024-05-08	2.1000	2.1000	2.1000	2.1000	0.000%	500	-99.471%
2024-05-03	2.1000	2.1000	2.0900	2.1000	0.000%	3,100	-99.471%
2024-05-01	2.1000	2.1000	2.1000	2.1000	0.000%	800	-99.471%
2024-04-30	2.0500	2.1000	2.0500	2.1000	+2.439%	1,200	-99.471%
2024-04-29	2.0500	2.0500	2.0500	2.0500	0.000%	1,000	-99.459%
2024-04-26	2.0500	2.0500	2.0500	2.0500	0.000%	482	-99.459%
2024-04-25	2.0500	2.0500	2.0500	2.0500	+2.500%	900	-99.459%
2024-04-23	2.0000	2.0500	1.9900	2.0000	0.000%	3,218	-99.445%
2024-04-22	2.0000	2.0000	1.9900	2.0000	-28.571%	4,000	-99.445%
2024-04-18	3.5000	3.5000	2.0000	2.8000	-37.778%	1,400	-99.604%
2024-01-31	4.5000	4.5000	4.5000	4.5000	-50.000%	100	-99.753%
2023-07-18	8.2500	9.0000	8.0000	9.0000	+12.500%	1,400	-99.877%
2023-07-14	8.0000	8.0000	8.0000	8.0000	0.000%	200	-99.861%
2023-06-29	8.0001	8.0001	8.0000	8.0000	-23.810%	982	-99.861%
2023-05-12	10.2500	10.5000	10.2500	10.5000	+5.000%	200	-99.894%
2023-04-17	10.0000	10.0000	10.0000	10.0000	-6.103%	200	-99.889%
2023-04-14	10.6500	10.6500	10.6500	10.6500	+1.429%	656	-99.896%
2023-03-29	10.5000	10.5000	10.5000	10.5000	+5.000%	150	-99.894%
2023-03-27	10.0000	10.0000	10.0000	10.0000	0.000%	100	-99.889%
2023-03-15	10.0000	10.0000	10.0000	10.0000	-9.091%	100	-99.889%
2022-10-31	11.0000	11.0000	11.0000	11.0000	-12.000%	100	-99.899%
2022-10-27	12.5000	12.5000	12.5000	12.5000	0.000%	100	-99.911%
2022-07-21	12.5000	12.5000	12.5000	12.5000	0.000%	100	-99.911%

.dark-mode .KkV0jH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkV0jH{ color: #333333; background-color: white; border: 2px solid #333333; }CHMXNEXT-CHEMX CORPstock OTC

CHMX
NEXT-CHEMX CORP
stock OTC