Dark

CHMN
CHESTER MINING CO
stock OTC

Inactive

Aug 19, 2021

0.6000USD+9.091%(+0.0500)2,744

Pre-market

0.00USD-100.000%(-0.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-19	0.4500	0.6000	0.4500	0.6000	+9.091%	2,744	0.000%
2021-08-18	0.5500	0.5500	0.5500	0.5500	+22.222%	300	+9.091%
2021-08-16	0.4500	0.4500	0.4500	0.4500	-34.783%	800	+33.333%
2021-07-30	0.6900	0.6900	0.6900	0.6900	+66.265%	200	-13.043%
2021-07-23	0.4150	0.4150	0.4150	0.4150	-30.833%	2,355	+44.578%
2021-07-15	0.4150	0.6000	0.4150	0.6000	+20.000%	500	0.000%
2021-07-14	0.6000	0.6000	0.5000	0.5000	+20.482%	1,400	+20.000%
2021-07-13	0.4150	0.4150	0.4150	0.4150	-30.833%	500	+44.578%
2021-07-12	0.6000	0.6000	0.6000	0.6000	0.000%	500	0.000%
2021-06-24	0.5950	0.6000	0.5500	0.6000	+1.695%	1,905	0.000%
2021-06-16	0.5900	0.5900	0.5900	0.5900	+0.340%	2,270	+1.695%
2021-06-14	0.5880	0.5880	0.5880	0.5880	+41.687%	2,825	+2.041%
2021-06-02	0.4150	0.4150	0.4150	0.4150	0.000%	1,000	+44.578%
2021-06-01	0.4150	0.4150	0.4150	0.4150	+1.220%	350	+44.578%
2021-05-24	0.4100	0.4100	0.4100	0.4100	+1.235%	100	+46.341%
2021-05-20	0.5700	0.6000	0.4004	0.4050	-28.947%	4,563	+48.148%
2021-05-10	0.5700	0.5700	0.5700	0.5700	+3.636%	3,000	+5.263%
2021-05-04	0.5500	0.5500	0.5500	0.5500	-26.667%	5,305	+9.091%
2021-04-14	0.7500	0.7500	0.7500	0.7500	+92.308%	195	-20.000%
2021-03-24	0.3900	0.3900	0.3900	0.3900	-4.878%	799	+53.846%
2021-03-23	0.4100	0.4100	0.4100	0.4100	0.000%	287	+46.341%
2021-03-10	0.4100	0.4100	0.4100	0.4100	-45.333%	150	+46.341%
2021-03-01	0.7500	0.7500	0.7500	0.7500	+7.143%	100	-20.000%
2021-02-22	0.7000	0.7000	0.7000	0.7000	0.000%	3,650	-14.286%
2021-02-18	0.7000	0.7000	0.7000	0.7000	0.000%	299	-14.286%
2021-02-12	0.3800	0.7000	0.3800	0.7000	-12.281%	1,227	-14.286%
2021-02-08	0.5480	0.7980	0.5480	0.7980	+99.002%	2,000	-24.812%
2021-02-03	0.4010	0.4010	0.4010	0.4010	-46.533%	201	+49.626%
2021-02-02	1.2000	1.2500	0.7500	0.7500	-28.571%	831	-20.000%
2021-02-01	0.9000	1.2500	0.4010	1.0500	+262.069%	4,025	-42.857%
2021-01-26	0.9000	0.9000	0.2900	0.2900	-43.137%	3,300	+106.897%
2020-12-23	0.5100	0.5100	0.5100	0.5100	0.000%	2,000	+17.647%
2020-12-17	0.5100	0.5100	0.5100	0.5100	+15.909%	1,000	+17.647%
2020-12-16	0.4400	0.4400	0.4400	0.4400	+95.556%	2,000	+36.364%
2020-11-11	0.2250	0.2250	0.2250	0.2250	+0.897%	125	+166.667%
2020-11-06	0.2230	0.2230	0.2230	0.2230	-8.230%	1,637	+169.058%
2020-10-28	0.2430	0.2430	0.2430	0.2430	+9.459%	2,500	+146.914%
2020-10-19	0.2220	0.2220	0.2220	0.2220	+0.452%	100	+170.270%
2020-10-16	0.2210	0.2210	0.2210	0.2210	-44.750%	1,800	+171.493%
2020-09-23	0.4000	0.4000	0.4000	0.4000	0.000%	500	+50.000%
2020-09-22	0.4000	0.4000	0.4000	0.4000	-11.111%	2,500	+50.000%
2020-09-10	0.5099	0.5099	0.4500	0.4500	-11.765%	7,000	+33.333%
2020-08-27	0.4500	0.5100	0.4500	0.5100	+75.862%	2,375	+17.647%
2020-08-05	0.2900	0.2900	0.2900	0.2900	-43.137%	299	+106.897%
2020-07-30	0.2410	0.5100	0.2410	0.5100	+13.333%	1,925	+17.647%
2020-07-22	0.3600	0.4500	0.3600	0.4500	+25.000%	6,313	+33.333%
2020-07-13	0.3600	0.3600	0.3600	0.3600	+28.571%	350	+66.667%
2020-07-07	0.2401	0.2800	0.2401	0.2800	+39.930%	10,250	+114.286%
2020-05-19	0.2001	0.2001	0.2001	0.2001	0.000%	400	+199.850%
2020-05-04	0.2001	0.2001	0.2001	0.2001	-9.045%	150	+199.850%
2020-04-20	0.2750	0.2750	0.2200	0.2200	+36.646%	3,800	+172.727%
2020-03-30	0.2000	0.2000	0.1475	0.1610	-38.550%	19,000	+272.671%
2020-03-12	0.2620	0.2620	0.2620	0.2620	0.000%	2,500	+129.008%
2020-02-12	0.2620	0.2620	0.2620	0.2620	-16.026%	500	+129.008%
2020-01-31	0.3120	0.3120	0.3120	0.3120	+19.084%	500	+92.308%
2020-01-29	0.2620	0.2620	0.2620	0.2620	0.000%	1,000	+129.008%
2020-01-16	0.2620	0.2620	0.2620	0.2620	-12.433%	200	+129.008%
2020-01-07	0.2992	0.2992	0.2992	0.2992	-14.514%	400	+100.535%
2020-01-02	0.3500	0.3500	0.3500	0.3500	-31.373%	2,802	+71.429%
2019-12-31	0.3000	0.9400	0.3000	0.5100	+96.154%	5,630	+17.647%
2019-12-24	0.2600	0.2600	0.2600	0.2600	+73.333%	400	+130.769%
2019-10-30	0.1500	0.1500	0.1500	0.1500	-50.000%	100	+300.000%
2019-10-04	0.3000	0.3000	0.3000	0.3000	-25.000%	150	+100.000%
2019-07-17	0.4000	0.4000	0.4000	0.4000	+11.111%	2,000	+50.000%
2019-07-11	0.3600	0.3600	0.3600	0.3600	+80.000%	1,250	+66.667%
2019-04-24	0.2000	0.2000	0.2000	0.2000	+17.647%	1,500	+200.000%
2019-03-05	0.1700	0.1700	0.1700	0.1700	-75.714%	500	+252.941%
2019-02-22	0.2000	0.7000	0.2000	0.7000	+233.333%	5,500	-14.286%
2019-01-18	0.2100	0.2100	0.2100	0.2100	-12.500%	4,695	+185.714%
2018-12-14	0.2400	0.2400	0.2400	0.2400	+20.000%	500	+150.000%
2018-11-27	0.2000	0.2000	0.2000	0.2000	-20.000%	2,500	+200.000%
2018-09-27	0.2500	0.2500	0.2500	0.2500	-45.652%	400	+140.000%
2018-07-26	0.2500	0.4600	0.2500	0.4600	-8.000%	1,000	+30.435%
2018-06-08	0.5000	0.5000	0.5000	0.5000	-18.033%	500	+20.000%
2018-04-10	0.6100	0.6100	0.6100	0.6100	+22.000%	500	-1.639%
2018-04-06	0.3000	0.5000	0.3000	0.5000	0.000%	1,000	+20.000%
2018-04-03	0.5000	0.5000	0.5000	0.5000	+108.333%	100	+20.000%
2018-02-23	0.2400	0.2400	0.2400	0.2400	+54.839%	2,500	+150.000%
2018-01-31	0.1550	0.1550	0.1550	0.1550	-11.429%	220	+287.097%
2017-12-29	0.1750	0.1750	0.1750	0.1750	-15.865%	750	+242.857%
2017-12-28	0.2080	0.2080	0.2080	0.2080	+29.919%	1,050	+188.462%
2017-12-14	0.1602	0.1602	0.1601	0.1601	-35.960%	200	+274.766%
2017-11-28	0.2300	0.2500	0.2300	0.2500	+25.000%	2,900	+140.000%
2017-11-22	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	+200.000%
2017-11-20	0.2200	0.2200	0.2000	0.2000	0.000%	1,700	+200.000%
2017-11-13	0.2400	0.2400	0.2000	0.2000	-20.000%	1,650	+200.000%
2017-11-08	0.2500	0.2500	0.2500	0.2500	0.000%	3,000	+140.000%
2017-11-06	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	+140.000%
2017-10-18	0.2500	0.2500	0.2500	0.2500	+78.571%	2,500	+140.000%
2017-05-24	0.1401	0.1401	0.1400	0.1400	-12.500%	4,000	+328.571%
2017-03-28	0.1600	0.1600	0.1600	0.1600	-36.000%	5,000	+275.000%
2017-03-23	0.2500	0.2500	0.2500	0.2500	-16.667%	4,000	+140.000%
2017-02-09	0.3000	0.3000	0.3000	0.3000	+33.333%	950	+100.000%
2017-02-06	0.2250	0.2250	0.2250	0.2250	-42.308%	350	+166.667%
2016-09-08	0.3900	0.3900	0.3900	0.3900	+30.000%	2,000	+53.846%
2016-08-02	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	+100.000%
2016-07-29	0.3000	0.3000	0.3000	0.3000	0.000%	300	+100.000%
2016-07-27	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	+100.000%
2016-07-21	0.3000	0.3000	0.3000	0.3000	+11.111%	250	+100.000%
2016-07-05	0.2700	0.2700	0.2700	0.2700	0.000%	5,800	+122.222%
2016-06-17	0.2700	0.2700	0.2700	0.2700	0.000%	115	+122.222%
2016-06-06	0.2700	0.2700	0.2700	0.2700	0.000%	200	+122.222%
2016-05-05	0.2700	0.2700	0.2700	0.2700	+22.672%	1,000	+122.222%
2016-03-30	0.2400	0.2400	0.2200	0.2201	+0.045%	3,000	+172.603%
2016-03-29	0.2800	0.2800	0.2200	0.2200	-31.056%	10,000	+172.727%
2016-03-16	0.3191	0.3191	0.3191	0.3191	+13.964%	300	+88.029%
2016-02-26	0.2800	0.2800	0.2800	0.2800	-9.385%	1,200	+114.286%
2016-02-18	0.3090	0.3090	0.3090	0.3090	0.000%	2,700	+94.175%
2016-02-05	0.3090	0.3090	0.3090	0.3090	+3.000%	2,500	+94.175%
2016-02-04	0.3000	0.3000	0.3000	0.3000	+25.000%	2,500	+100.000%
2016-02-03	0.2400	0.2400	0.2400	0.2400	-22.581%	2,500	+150.000%
2016-01-29	0.2100	0.3100	0.2100	0.3100	+40.909%	24,800	+93.548%
2016-01-05	0.2200	0.2200	0.2200	0.2200	0.000%	1,000	+172.727%
2016-01-04	0.2199	0.2200	0.2199	0.2200	+233.333%	1,500	+172.727%
2015-10-05	0.0660	0.0660	0.0660	0.0660	-63.333%	1,100	+809.091%
2015-09-30	0.1800	0.1800	0.1800	0.1800	+183.465%	500	+233.333%
2015-09-29	0.0635	0.0635	0.0635	0.0635	-71.136%	1,000	+844.882%
2015-09-16	0.2200	0.2200	0.2200	0.2200	+22.222%	100	+172.727%
2015-09-15	0.1800	0.1800	0.1800	0.1800	+125.000%	200	+233.333%
2015-08-27	0.1250	0.1250	0.0800	0.0800	-36.000%	44,476	+650.000%
2015-07-28	0.1250	0.1250	0.1250	0.1250	-21.875%	6,000	+380.000%
2015-04-22	0.1600	0.1600	0.1600	0.1600	-27.273%	7,000	+275.000%
2015-04-20	0.2000	0.2200	0.2000	0.2200	+37.500%	10,425	+172.727%
2015-03-10	0.1600	0.1600	0.1600	0.1600	+28.000%	15,000	+275.000%
2015-01-14	0.1250	0.1250	0.1250	0.1250	0.000%	500	+380.000%
2015-01-13	0.1250	0.1250	0.1250	0.1250	-40.476%	2,500	+380.000%
2014-12-22	0.2200	0.2200	0.2100	0.2100	-4.545%	4,500	+185.714%
2014-08-08	0.2200	0.2200	0.2200	0.2200	0.000%	100	+172.727%
2014-07-17	0.2200	0.2200	0.2200	0.2200	-45.000%	1,065	+172.727%
2014-07-09	0.4000	0.4000	0.3700	0.4000	+33.333%	14,950	+50.000%
2014-07-01	0.3000	0.3000	0.2999	0.3000	-26.829%	12,000	+100.000%
2014-06-19	0.4100	0.4100	0.4100	0.4100	+95.238%	300	+46.341%
2014-06-16	0.2100	0.2100	0.2100	0.2100	-30.000%	3,000	+185.714%
2014-01-13	0.3000	0.3000	0.3000	0.3000	+50.000%	1,000	+100.000%
2013-12-30	0.2000	0.2000	0.2000	0.2000	-63.636%	1,000	+200.000%
2013-12-09	0.5500	0.5500	0.5500	0.5500	+120.000%	16,198	+9.091%
2013-12-03	0.2500	0.2500	0.2500	0.2500	-16.639%	2,500	+140.000%
2013-12-02	0.2500	0.2999	0.2500	0.2999	-50.017%	5,400	+100.067%
2013-11-25	0.6000	0.6000	0.6000	0.6000	+140.000%	15,000	0.000%
2013-11-19	0.2500	0.2500	0.2500	0.2500	0.000%	900	+140.000%
2013-11-18	0.2500	0.2500	0.2500	0.2500	0.000%	3,050	+140.000%
2013-11-06	0.2500	0.2500	0.2500	0.2500	-7.407%	1,500	+140.000%
2013-10-24	0.2700	0.2700	0.2700	0.2700	0.000%	2,500	+122.222%
2013-10-21	0.2700	0.2700	0.2700	0.2700	0.000%	1,000	+122.222%
2013-10-18	0.2700	0.2700	0.2700	0.2700	-48.077%	6,725	+122.222%
2013-10-11	0.2700	0.5200	0.2700	0.5200	+48.571%	12,700	+15.385%
2013-10-08	0.3500	0.3500	0.3500	0.3500	-7.895%	200	+71.429%
2013-10-03	0.3800	0.3800	0.3800	0.3800	+40.741%	500	+57.895%
2013-10-01	0.2700	0.2700	0.2700	0.2700	-32.500%	2,900	+122.222%
2013-09-26	0.2700	0.4000	0.2700	0.4000	-21.569%	3,800	+50.000%
2013-09-16	0.5100	0.5100	0.5100	0.5100	+88.889%	300	+17.647%
2013-09-13	0.2700	0.2700	0.2700	0.2700	-47.059%	3,000	+122.222%
2013-08-21	0.5100	0.5100	0.5100	0.5100	0.000%	600	+17.647%
2013-08-12	0.2600	0.5100	0.2600	0.5100	0.000%	700	+17.647%
2013-07-24	0.2600	0.5100	0.2600	0.5100	+14.839%	800	+17.647%
2013-06-28	0.3341	0.4441	0.3341	0.4441	-12.922%	625	+35.105%
2013-06-26	0.2600	0.5100	0.2500	0.5100	+27.500%	6,025	+17.647%
2013-06-21	0.4000	0.4000	0.4000	0.4000	+53.846%	400	+50.000%
2013-06-20	0.2600	0.2600	0.2600	0.2600	-35.000%	1,675	+130.769%
2013-06-19	0.4000	0.4000	0.3900	0.4000	+20.446%	1,000	+50.000%
2013-06-18	0.3761	0.3761	0.2600	0.3321	-16.975%	4,000	+80.668%
2013-06-13	0.4000	0.4000	0.4000	0.4000	+6.923%	500	+50.000%
2013-06-12	0.2600	0.3741	0.2500	0.3741	-6.475%	15,700	+60.385%
2013-06-11	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	+50.000%
2013-06-10	0.4000	0.4000	0.4000	0.4000	-15.630%	1,200	+50.000%
2013-06-07	0.4741	0.4741	0.4741	0.4741	+52.935%	300	+26.556%
2013-06-06	0.3100	0.3100	0.3100	0.3100	-34.613%	600	+93.548%
2013-06-03	0.4741	0.4741	0.4741	0.4741	+52.935%	600	+26.556%
2013-05-31	0.4741	0.4741	0.3100	0.3100	-34.613%	1,465	+93.548%
2013-05-29	0.2600	0.4741	0.2600	0.4741	-7.039%	5,500	+26.556%
2013-05-22	0.5100	0.5100	0.5100	0.5100	0.000%	600	+17.647%
2013-05-21	0.5100	0.5100	0.5100	0.5100	+2.000%	300	+17.647%
2013-05-17	0.5000	0.5000	0.5000	0.5000	0.000%	300	+20.000%
2013-05-10	0.5000	0.5000	0.5000	0.5000	+5.463%	300	+20.000%
2013-05-08	0.3050	0.4741	0.3050	0.4741	-27.062%	3,028	+26.556%
2013-04-29	0.6500	0.6500	0.6500	0.6500	+105.696%	400	-7.692%
2013-04-26	0.3160	0.3160	0.3160	0.3160	-66.737%	7,200	+89.873%
2013-04-16	0.4200	0.9500	0.4200	0.9500	+128.365%	1,194	-36.842%
2013-04-15	0.4200	0.4200	0.4160	0.4160	-58.400%	7,800	+44.231%
2013-03-19	1.0000	1.0000	1.0000	1.0000	-0.990%	200	-40.000%
2013-03-15	1.0100	1.0100	1.0100	1.0100	+146.341%	300	-40.594%
2013-02-21	0.4100	0.4100	0.4100	0.4100	0.000%	25,000	+46.341%
2013-02-20	0.4100	0.4100	0.4100	0.4100	0.000%	1,000	+46.341%
2013-02-14	0.4100	0.4100	0.4100	0.4100	+2.474%	300	+46.341%
2013-02-11	0.4001	0.4001	0.4001	0.4001	0.000%	500	+49.963%
2013-02-07	0.4001	0.4001	0.4001	0.4001	-18.347%	1,000	+49.963%
2013-01-09	0.4700	0.4900	0.4700	0.4900	-2.000%	1,940	+22.449%
2012-12-27	0.5000	0.5000	0.5000	0.5000	-1.961%	2,000	+20.000%
2012-10-31	0.5100	0.5100	0.5100	0.5100	0.000%	1,250	+17.647%
2012-10-24	0.5100	0.5100	0.5100	0.5100	+12.335%	500	+17.647%
2012-10-23	0.5100	0.5100	0.4540	0.4540	-10.980%	1,500	+32.159%
2012-10-04	0.5100	0.5100	0.5100	0.5100	0.000%	500	+17.647%
2012-09-27	0.5100	0.5100	0.5100	0.5100	0.000%	300	+17.647%
2012-09-14	0.5100	0.5100	0.5100	0.5100	-7.273%	600	+17.647%
2012-08-27	0.5500	0.5500	0.5500	0.5500	-8.333%	3,000	+9.091%
2012-08-07	0.6000	0.6000	0.6000	0.6000	0.000%	4,000	0.000%
2012-07-25	0.6000	0.6000	0.6000	0.6000	+71.429%	400	0.000%
2012-06-19	0.3500	0.3500	0.3500	0.3500	-46.154%	1,500	+71.429%
2012-04-24	0.6500	0.6500	0.6500	0.6500	+66.667%	2,000	-7.692%
2012-03-26	0.3900	0.3900	0.3900	0.3900	0.000%	250	+53.846%
2012-03-21	0.3900	0.3900	0.3900	0.3900	+30.000%	100	+53.846%
2012-01-18	0.4500	0.4500	0.3000	0.3000	-34.783%	17,300	+100.000%
2012-01-06	0.4600	0.4600	0.4600	0.4600	+2.222%	1,700	+30.435%
2011-12-28	0.4500	0.4500	0.4500	0.4500	0.000%	5,000	+33.333%
2011-12-14	0.5100	0.5100	0.4500	0.4500	-43.750%	3,000	+33.333%
2011-12-13	0.8000	0.8000	0.8000	0.8000	+53.846%	100	-25.000%
2011-12-07	0.5200	0.5200	0.5200	0.5200	0.000%	2,000	+15.385%
2011-12-02	0.5200	0.5200	0.5200	0.5200	+1.961%	2,500	+15.385%
2011-11-16	0.5100	0.5100	0.5100	0.5100	-21.538%	1,000	+17.647%
2011-11-08	0.6500	0.6500	0.6500	0.6500	-22.619%	2,500	-7.692%
2011-10-27	0.8400	0.8400	0.8400	0.8400	+27.273%	100	-28.571%
2011-10-17	0.6600	0.6600	0.6600	0.6600	0.000%	500	-9.091%
2011-10-12	0.6600	0.6600	0.6600	0.6600	-21.429%	500	-9.091%
2011-10-03	0.6500	0.8400	0.6500	0.8400	+29.231%	1,700	-28.571%
2011-09-30	0.6600	0.6600	0.6500	0.6500	-24.419%	4,000	-7.692%
2011-09-27	0.8600	0.8600	0.8600	0.8600	+32.308%	400	-30.233%
2011-09-26	0.7500	0.7500	0.6500	0.6500	-31.579%	13,905	-7.692%
2011-09-22	0.7500	0.9500	0.7500	0.9500	0.000%	1,605	-36.842%
2011-08-26	0.9500	0.9500	0.9500	0.9500	0.000%	105	-36.842%
2011-08-16	0.9500	0.9500	0.9500	0.9500	0.000%	100	-36.842%
2011-08-15	0.9500	0.9500	0.9500	0.9500	-9.524%	300	-36.842%
2011-08-10	0.8500	1.0500	0.8500	1.0500	-4.545%	2,005	-42.857%
2011-08-09	0.8500	1.1000	0.8500	1.1000	0.000%	605	-45.455%
2011-08-08	1.1000	1.1000	1.1000	1.1000	0.000%	105	-45.455%
2011-08-04	0.8600	1.1000	0.8600	1.1000	+29.412%	1,105	-45.455%
2011-08-03	1.0100	1.1000	0.8500	0.8500	-15.842%	3,007	-29.412%
2011-08-01	1.0100	1.0100	1.0100	1.0100	-7.339%	100	-40.594%
2011-07-18	1.0900	1.0900	1.0900	1.0900	0.000%	105	-44.954%
2011-07-14	0.8500	1.0900	0.8500	1.0900	+4.808%	700	-44.954%
2011-07-13	1.0400	1.0400	1.0400	1.0400	0.000%	1,000	-42.308%
2011-07-12	1.0400	1.0400	1.0400	1.0400	+4.000%	125	-42.308%
2011-07-08	1.0000	1.0000	1.0000	1.0000	0.000%	400	-40.000%
2011-07-07	1.0000	1.0000	1.0000	1.0000	0.000%	115	-40.000%
2011-06-28	0.7100	1.0000	0.7100	1.0000	0.000%	1,100	-40.000%
2011-06-09	0.7000	1.0000	0.7000	1.0000	0.000%	600	-40.000%
2011-05-25	1.0000	1.0000	1.0000	1.0000	-3.846%	200	-40.000%
2011-05-11	0.9000	1.0400	0.9000	1.0400	-0.952%	2,200	-42.308%
2011-05-10	1.0500	1.0500	1.0100	1.0500	0.000%	1,900	-42.857%
2011-05-06	0.9000	1.0500	0.9000	1.0500	0.000%	600	-42.857%
2011-05-04	0.9000	1.0500	0.9000	1.0500	0.000%	1,050	-42.857%
2011-05-03	1.0100	1.0500	1.0100	1.0500	0.000%	1,600	-42.857%
2011-04-29	1.0500	1.0500	1.0500	1.0500	0.000%	500	-42.857%
2011-04-28	1.0500	1.0500	1.0500	1.0500	-2.778%	1,100	-42.857%
2011-04-27	1.0800	1.0800	1.0800	1.0800	-1.818%	490	-44.444%
2011-04-26	1.2100	1.2100	0.9000	1.1000	-15.385%	11,440	-45.455%
2011-04-25	1.3000	1.3000	1.2500	1.3000	+4.000%	800	-53.846%
2011-04-21	1.2500	1.2500	1.1500	1.2500	-2.344%	1,400	-52.000%
2011-04-20	1.2800	1.2800	1.2800	1.2800	0.000%	100	-53.125%
2011-04-15	1.2800	1.2800	1.2800	1.2800	-1.538%	100	-53.125%
2011-04-13	1.0100	1.3000	1.0100	1.3000	0.000%	578	-53.846%
2011-04-11	1.0100	1.3000	1.0100	1.3000	0.000%	1,200	-53.846%
2011-04-01	1.0100	1.3000	1.0100	1.3000	0.000%	300	-53.846%
2011-03-31	1.3000	1.3000	1.3000	1.3000	0.000%	100	-53.846%
2011-03-29	1.3000	1.3000	1.3000	1.3000	0.000%	100	-53.846%
2011-03-25	1.3000	1.3000	1.3000	1.3000	0.000%	500	-53.846%
2011-03-24	1.2400	1.3000	1.2400	1.3000	+13.043%	1,300	-53.846%
2011-03-23	1.1000	1.1500	1.1000	1.1500	+9.524%	2,250	-47.826%
2011-03-22	1.0100	1.0500	1.0100	1.0500	+3.960%	1,700	-42.857%
2011-03-18	1.0100	1.0100	1.0100	1.0100	+1.000%	100	-40.594%
2011-03-16	1.0000	1.0000	1.0000	1.0000	-0.990%	100	-40.000%
2011-03-10	0.9000	1.0100	0.9000	1.0100	0.000%	2,325	-40.594%
2011-03-07	0.7550	1.0100	0.7550	1.0100	+1.000%	1,500	-40.594%
2011-03-03	1.0100	1.0100	0.9000	1.0000	-0.990%	3,025	-40.000%
2011-03-02	1.0100	1.0100	1.0100	1.0100	0.000%	1,500	-40.594%
2011-03-01	0.9000	1.0100	0.8600	1.0100	0.000%	2,150	-40.594%
2011-02-28	1.0100	1.0100	1.0100	1.0100	0.000%	125	-40.594%
2011-02-23	1.0100	1.0100	1.0100	1.0100	0.000%	600	-40.594%
2011-02-22	0.8600	1.0100	0.8600	1.0100	0.000%	1,250	-40.594%
2011-02-18	1.0100	1.0100	1.0100	1.0100	0.000%	500	-40.594%
2011-02-16	1.0100	1.0100	1.0100	1.0100	0.000%	250	-40.594%
2011-02-15	1.0100	1.0100	1.0100	1.0100	0.000%	100	-40.594%
2011-02-08	1.0400	1.0400	0.7500	1.0100	-2.885%	3,287	-40.594%
2011-02-04	0.8500	1.0400	0.8500	1.0400	0.000%	1,000	-42.308%
2011-02-03	1.0400	1.0400	1.0400	1.0400	0.000%	200	-42.308%
2011-02-01	1.0400	1.0400	1.0400	1.0400	-0.952%	200	-42.308%
2011-01-28	1.0500	1.0500	1.0500	1.0500	-4.545%	100	-42.857%
2011-01-25	0.9000	1.1000	0.8500	1.1000	+15.789%	5,650	-45.455%
2011-01-21	0.9500	0.9500	0.9500	0.9500	+26.667%	250	-36.842%
2011-01-20	0.9000	0.9000	0.6500	0.7500	-21.053%	3,100	-20.000%
2011-01-18	0.9000	0.9500	0.9000	0.9500	+4.972%	550	-36.842%
2011-01-14	0.9050	0.9050	0.9050	0.9050	-17.727%	600	-33.702%
2011-01-11	1.1000	1.1000	1.1000	1.1000	+15.789%	1,700	-45.455%
2011-01-10	0.9500	0.9500	0.9500	0.9500	-9.524%	1,500	-36.842%
2011-01-06	0.9700	1.0500	0.9700	1.0500	+10.526%	1,000	-42.857%
2011-01-04	0.9500	0.9500	0.9500	0.9500	-9.524%	2,950	-36.842%
2010-12-31	1.0500	1.0500	1.0500	1.0500	+11.702%	300	-42.857%
2010-12-28	0.9400	0.9400	0.9400	0.9400	-6.000%	422	-36.170%
2010-12-22	0.9300	1.0000	0.9300	1.0000	+9.290%	1,250	-40.000%
2010-12-16	0.9150	0.9150	0.9150	0.9150	+1.667%	1,800	-34.426%
2010-12-15	0.9000	1.1000	0.9000	0.9000	-0.552%	1,580	-33.333%
2010-12-14	0.9050	0.9050	0.9050	0.9050	+11.728%	3,100	-33.702%
2010-12-10	0.8000	0.8100	0.8000	0.8100	-17.347%	2,800	-25.926%
2010-12-09	0.8600	0.9800	0.8600	0.9800	+3.158%	3,300	-38.776%
2010-12-07	1.0000	1.1000	0.9500	0.9500	-5.000%	1,300	-36.842%
2010-12-06	1.0000	1.1000	1.0000	1.0000	-0.990%	700	-40.000%
2010-12-03	0.9700	1.0100	0.9500	1.0100	+27.848%	3,622	-40.594%
2010-12-01	0.8200	0.8200	0.7900	0.7900	-16.842%	3,500	-24.051%
2010-11-30	0.7600	0.9500	0.7600	0.9500	+25.000%	14,822	-36.842%
2010-11-29	0.7600	0.7600	0.7600	0.7600	-19.149%	2,500	-21.053%
2010-11-17	0.9400	0.9400	0.9400	0.9400	+25.333%	322	-36.170%
2010-11-16	0.7500	0.7500	0.7500	0.7500	-11.765%	1,000	-20.000%
2010-11-09	0.7500	0.9400	0.7500	0.8500	-13.265%	8,000	-29.412%
2010-11-08	0.9200	0.9800	0.8500	0.9800	+11.364%	1,176	-38.776%
2010-11-05	0.8000	0.8800	0.8000	0.8800	+2.326%	2,700	-31.818%
2010-11-04	0.8500	0.8600	0.8500	0.8600	+1.176%	1,600	-30.233%
2010-11-02	0.8500	0.8500	0.8500	0.8500	0.000%	200	-29.412%
2010-11-01	0.8000	0.8500	0.8000	0.8500	+6.250%	1,057	-29.412%
2010-10-29	0.7000	0.8000	0.7000	0.8000	+14.286%	11,700	-25.000%
2010-10-28	0.8000	0.8000	0.7000	0.7000	-6.667%	2,600	-14.286%
2010-10-27	0.7000	0.7500	0.7000	0.7500	+7.143%	7,500	-20.000%
2010-10-26	0.7000	0.7000	0.7000	0.7000	0.000%	5,117	-14.286%
2010-10-25	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-14.286%
2010-10-22	0.7000	0.7000	0.7000	0.7000	-6.667%	1,000	-14.286%
2010-10-21	0.7500	0.7500	0.7500	0.7500	+36.364%	200	-20.000%
2010-10-20	0.5500	0.5500	0.5500	0.5500	-26.667%	500	+9.091%
2010-10-12	0.7500	0.7500	0.7500	0.7500	0.000%	322	-20.000%
2010-10-05	0.7500	0.7500	0.7500	0.7500	+1.351%	822	-20.000%
2010-09-10	0.7400	0.7400	0.7400	0.7400	-1.333%	3,175	-18.919%
2010-09-09	0.7500	0.7500	0.7500	0.7500	0.000%	1,800	-20.000%
2010-09-08	0.7500	0.7500	0.7500	0.7500	0.000%	500	-20.000%
2010-08-27	0.4500	0.7500	0.4500	0.7500	0.000%	1,150	-20.000%
2010-08-26	0.7500	0.7500	0.7500	0.7500	+1.351%	150	-20.000%
2010-08-11	0.4500	0.7400	0.4500	0.7400	0.000%	350	-18.919%
2010-08-04	0.4500	0.7400	0.4500	0.7400	-1.333%	210	-18.919%
2010-06-18	0.7500	0.7500	0.6500	0.7500	0.000%	1,775	-20.000%
2010-06-15	0.4500	0.7500	0.4500	0.7500	0.000%	1,000	-20.000%
2010-06-14	0.7500	0.7500	0.7500	0.7500	0.000%	100	-20.000%
2010-05-21	0.4500	0.7500	0.4500	0.7500	+7.143%	1,300	-20.000%
2010-05-19	0.4500	0.7000	0.4500	0.7000	-6.667%	250	-14.286%
2010-05-11	0.7500	0.7500	0.7500	0.7500	0.000%	2,952	-20.000%
2010-05-07	0.5000	0.7500	0.4500	0.7500	0.000%	5,350	-20.000%
2010-04-30	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-20.000%
2010-04-29	0.7500	0.7500	0.7500	0.7500	+15.385%	200	-20.000%
2010-04-28	0.6500	0.6500	0.6500	0.6500	0.000%	10,200	-7.692%
2010-04-22	0.6500	0.6500	0.6500	0.6500	+27.451%	1,000	-7.692%
2010-04-19	0.5100	0.5100	0.3000	0.5100	0.000%	1,075	+17.647%
2010-04-16	0.5100	0.5100	0.5100	0.5100	0.000%	3,300	+17.647%
2010-04-07	0.3100	0.5100	0.3100	0.5100	0.000%	1,100	+17.647%
2010-04-06	0.5100	0.5100	0.5100	0.5100	0.000%	500	+17.647%
2010-03-31	0.5100	0.5100	0.5100	0.5100	0.000%	180	+17.647%
2010-03-26	0.3000	0.5100	0.3000	0.5100	0.000%	410	+17.647%
2010-03-08	0.5100	0.5100	0.5100	0.5100	0.000%	3,000	+17.647%
2010-03-05	0.3000	0.5100	0.3000	0.5100	0.000%	2,500	+17.647%
2010-03-02	0.3000	0.5100	0.3000	0.5100	0.000%	1,500	+17.647%
2010-02-11	0.3000	0.5100	0.3000	0.5100	0.000%	500	+17.647%
2010-01-14	0.5100	0.5100	0.5000	0.5100	0.000%	5,000	+17.647%
2009-12-28	0.5100	0.5100	0.5100	0.5100	0.000%	500	+17.647%
2009-12-15	0.5100	0.5100	0.5100	0.5100	0.000%	100	+17.647%
2009-12-10	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	+17.647%
2009-12-04	0.3000	0.5100	0.3000	0.5100	0.000%	5,100	+17.647%
2009-12-02	0.5100	0.5100	0.5100	0.5100	0.000%	200	+17.647%
2009-12-01	0.5100	0.5100	0.5100	0.5100	-27.143%	200	+17.647%
2009-11-13	0.4000	0.7000	0.4000	0.7000	0.000%	1,200	-14.286%
2009-11-11	0.7000	0.7000	0.7000	0.7000	+16.667%	100	-14.286%
2009-11-10	0.4000	0.6000	0.4000	0.6000	0.000%	5,600	0.000%
2009-11-09	0.6500	0.7000	0.6000	0.6000	+9.091%	1,100	0.000%
2009-11-03	0.4500	0.5500	0.4500	0.5500	+44.737%	16,400	+9.091%
2009-11-02	0.2800	0.3800	0.2800	0.3800	-5.000%	6,400	+57.895%
2009-10-29	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	+50.000%
2009-10-27	0.3000	0.4500	0.2800	0.4000	-11.111%	3,650	+50.000%
2009-10-15	0.2800	0.4500	0.2800	0.4500	0.000%	2,000	+33.333%
2009-10-08	0.4500	0.4500	0.4500	0.4500	0.000%	700	+33.333%
2009-10-06	0.2800	0.4500	0.2800	0.4500	-6.250%	9,650	+33.333%
2009-10-02	0.3000	0.4800	0.3000	0.4800	+6.667%	5,947	+25.000%
2009-09-30	0.4500	0.4500	0.4500	0.4500	-10.000%	11,500	+33.333%
2009-09-28	0.5000	0.5000	0.5000	0.5000	+25.000%	253	+20.000%
2009-09-21	0.4000	0.4000	0.4000	0.4000	0.000%	150	+50.000%
2009-09-16	0.4000	0.4000	0.4000	0.4000	0.000%	500	+50.000%
2009-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	1,500	+50.000%
2009-09-04	0.4000	0.4000	0.2700	0.4000	-11.111%	1,930	+50.000%

.dark-mode .Zs3Zfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zs3Zfq{ color: #333333; background-color: white; border: 2px solid #333333; }CHMNCHESTER MINING COstock OTC

CHMN
CHESTER MINING CO
stock OTC