Dark

CHME
CHINA MEDICINE CORP
stock OTC

Inactive

Feb 17, 2022

0.000200USD0.000%(0.000000)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-17	0.0002	0.0002	0.0002	0.0002	0.000%	200	0.000%
2022-01-05	0.0002	0.0002	0.0002	0.0002	0.000%	125	0.000%
2021-12-29	0.0002	0.0002	0.0002	0.0002	0.000%	10,141	0.000%
2021-12-27	0.0002	0.0002	0.0002	0.0002	0.000%	43,932	0.000%
2021-12-17	0.0002	0.0002	0.0002	0.0002	0.000%	10,000	0.000%
2021-12-13	0.0002	0.0002	0.0002	0.0002	0.000%	22,000	0.000%
2021-12-08	0.0002	0.0002	0.0002	0.0002	-60.000%	11,800	0.000%
2021-12-01	0.0004	0.0005	0.0004	0.0005	0.000%	1,741,156	-60.000%
2021-11-29	0.0003	0.0005	0.0003	0.0005	+400.000%	460,971	-60.000%
2021-11-11	0.0001	0.0001	0.0001	0.0001	0.000%	14,520	+100.000%
2021-11-09	0.0001	0.0001	0.0001	0.0001	0.000%	9,487	+100.000%
2021-11-05	0.0001	0.0001	0.0001	0.0001	0.000%	19,927	+100.000%
2021-11-03	0.0001	0.0001	0.0001	0.0001	0.000%	8,000	+100.000%
2021-11-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+100.000%
2021-10-29	0.0001	0.0001	0.0001	0.0001	-80.000%	1,500	+100.000%
2021-10-27	0.0001	0.0005	0.0001	0.0005	+400.000%	12,000	-60.000%
2021-10-18	0.0001	0.0001	0.0001	0.0001	0.000%	900	+100.000%
2021-10-14	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	+100.000%
2021-10-12	0.0001	0.0001	0.0001	0.0001	-83.333%	999	+100.000%
2021-09-27	0.0050	0.0095	0.0006	0.0006	-88.000%	128,602	-66.667%
2021-09-14	0.0050	0.0050	0.0050	0.0050	-50.000%	200	-96.000%
2021-09-01	0.0105	0.0105	0.0100	0.0100	-4.762%	111,970	-98.000%
2021-08-30	0.0163	0.0167	0.0105	0.0105	-47.236%	320,000	-98.095%
2021-08-26	0.0185	0.0200	0.0185	0.0199	+7.568%	47,902	-98.995%
2021-08-25	0.0254	0.0254	0.0185	0.0185	-26.587%	60,300	-98.919%
2021-08-24	0.0299	0.0299	0.0252	0.0252	0.000%	200	-99.206%
2021-08-23	0.0250	0.0300	0.0250	0.0252	-16.000%	20,725	-99.206%
2021-08-20	0.0251	0.0300	0.0250	0.0300	-14.286%	121,800	-99.333%
2021-08-19	0.0220	0.0350	0.0163	0.0350	+52.174%	603,250	-99.429%
2021-08-18	0.0490	0.0490	0.0215	0.0230	0.000%	19,300	-99.130%
2021-08-17	0.0290	0.0290	0.0230	0.0230	-11.538%	2,400	-99.130%
2021-08-16	0.0290	0.0290	0.0212	0.0260	+18.182%	276,400	-99.231%
2021-08-12	0.0340	0.0340	0.0220	0.0220	+6.796%	200	-99.091%
2021-08-11	0.0340	0.0340	0.0206	0.0206	-24.542%	500	-99.029%
2021-08-10	0.0211	0.0305	0.0205	0.0273	-9.000%	567,372	-99.267%
2021-08-05	0.0275	0.0302	0.0275	0.0300	-7.692%	65,000	-99.333%
2021-08-04	0.0259	0.0325	0.0259	0.0325	+27.451%	44,150	-99.385%
2021-08-03	0.0255	0.0340	0.0255	0.0255	0.000%	118,034	-99.216%
2021-08-02	0.0290	0.0310	0.0255	0.0255	+1.190%	145,274	-99.216%
2021-07-30	0.0400	0.0450	0.0150	0.0252	-40.706%	897,063	-99.206%
2021-07-26	0.0425	0.0482	0.0425	0.0425	-10.526%	121,400	-99.529%
2021-07-22	0.0500	0.0500	0.0425	0.0475	+0.211%	68,000	-99.579%
2021-07-19	0.0474	0.0474	0.0474	0.0474	0.000%	1,800	-99.578%
2021-07-16	0.0520	0.0520	0.0474	0.0474	-8.846%	5,000	-99.578%
2021-07-15	0.0520	0.0520	0.0520	0.0520	+9.705%	1,000	-99.615%
2021-07-14	0.0475	0.0475	0.0474	0.0474	-28.182%	9,000	-99.578%
2021-06-30	0.0660	0.0660	0.0660	0.0660	+38.947%	23,000	-99.697%
2021-06-28	0.0500	0.0500	0.0475	0.0475	-22.131%	63,474	-99.579%
2021-06-24	0.0600	0.0610	0.0600	0.0610	+1.667%	22,000	-99.672%
2021-06-23	0.0600	0.0600	0.0600	0.0600	+26.050%	2,000	-99.667%
2021-06-22	0.0476	0.0476	0.0476	0.0476	+0.211%	16,000	-99.580%
2021-06-17	0.0475	0.0475	0.0475	0.0475	+0.211%	4,000	-99.579%
2021-06-14	0.0474	0.0474	0.0474	0.0474	-14.595%	10,000	-99.578%
2021-06-11	0.0474	0.0555	0.0474	0.0555	-7.500%	10,532	-99.640%
2021-06-10	0.0600	0.0600	0.0600	0.0600	+18.110%	2,500	-99.667%
2021-06-09	0.0600	0.0603	0.0508	0.0508	-2.868%	65,472	-99.606%
2021-06-08	0.0580	0.0580	0.0523	0.0523	-10.137%	55,398	-99.618%
2021-06-07	0.0620	0.0620	0.0582	0.0582	-3.000%	15,000	-99.656%
2021-06-04	0.0525	0.0600	0.0525	0.0600	0.000%	20,100	-99.667%
2021-06-03	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-99.667%
2021-06-02	0.0584	0.0600	0.0584	0.0600	-9.091%	23,333	-99.667%
2021-06-01	0.0660	0.0660	0.0660	0.0660	0.000%	300	-99.697%
2021-05-26	0.0500	0.0660	0.0490	0.0660	+1.852%	27,311	-99.697%
2021-05-25	0.0648	0.0648	0.0648	0.0648	+0.465%	351	-99.691%
2021-05-24	0.0490	0.0655	0.0490	0.0645	+36.653%	23,894	-99.690%
2021-05-21	0.0595	0.0645	0.0472	0.0472	-26.250%	125,250	-99.576%
2021-05-20	0.0720	0.0830	0.0410	0.0640	-1.690%	1,292,877	-99.688%
2021-05-18	0.0610	0.0651	0.0610	0.0651	+4.831%	15,000	-99.693%
2021-05-17	0.0720	0.0720	0.0621	0.0621	-4.462%	5,600	-99.678%
2021-05-14	0.0610	0.0650	0.0581	0.0650	-12.162%	51,000	-99.692%
2021-05-13	0.0675	0.0740	0.0675	0.0740	0.000%	15,000	-99.730%
2021-05-12	0.0740	0.0740	0.0740	0.0740	+6.782%	10,000	-99.730%
2021-05-11	0.0693	0.0770	0.0693	0.0693	-13.375%	29,221	-99.711%
2021-05-10	0.0850	0.0850	0.0800	0.0800	-11.111%	16,191	-99.750%
2021-05-07	0.0900	0.0900	0.0900	0.0900	+11.801%	2,000	-99.778%
2021-05-06	0.0825	0.0900	0.0703	0.0805	+0.625%	166,296	-99.752%
2021-05-05	0.0730	0.0800	0.0653	0.0800	+12.676%	111,980	-99.750%
2021-05-04	0.0730	0.0800	0.0710	0.0710	-2.740%	395,193	-99.718%
2021-05-03	0.0800	0.0800	0.0730	0.0730	-2.667%	24,322	-99.726%
2021-04-30	0.0900	0.0900	0.0750	0.0750	-11.765%	411,251	-99.733%
2021-04-29	0.0750	0.0850	0.0730	0.0850	+3.030%	68,523	-99.765%
2021-04-28	0.0900	0.0900	0.0825	0.0825	+4.430%	77,405	-99.758%
2021-04-27	0.0660	0.0900	0.0660	0.0790	+21.538%	123,125	-99.747%
2021-04-26	0.0520	0.0650	0.0520	0.0650	+25.000%	73,016	-99.692%
2021-04-23	0.0520	0.0520	0.0520	0.0520	0.000%	6,817	-99.615%
2021-04-22	0.0610	0.0610	0.0520	0.0520	-13.333%	25,000	-99.615%
2021-04-21	0.0620	0.0620	0.0600	0.0600	+30.435%	2,253	-99.667%
2021-04-20	0.0550	0.0580	0.0460	0.0460	+27.424%	73,883	-99.565%
2021-04-19	0.0361	0.0361	0.0361	0.0361	-43.594%	10,000	-99.446%
2021-04-16	0.0690	0.0690	0.0389	0.0640	+67.979%	57,000	-99.688%
2021-04-15	0.0700	0.0700	0.0380	0.0381	+0.794%	1,226	-99.475%
2021-04-14	0.0500	0.0506	0.0378	0.0378	-24.851%	41,000	-99.471%
2021-04-13	0.0477	0.0503	0.0477	0.0503	+5.451%	17,100	-99.602%
2021-04-12	0.0600	0.0600	0.0477	0.0477	-20.500%	15,250	-99.581%
2021-04-08	0.0475	0.0600	0.0325	0.0600	+20.000%	57,000	-99.667%
2021-04-05	0.0501	0.0501	0.0500	0.0500	-5.123%	25,500	-99.600%
2021-04-01	0.0560	0.0560	0.0527	0.0527	-29.733%	15,834	-99.620%
2021-03-31	0.0700	0.0750	0.0700	0.0750	-1.316%	11,000	-99.733%
2021-03-29	0.0760	0.0760	0.0760	0.0760	+16.923%	100	-99.737%
2021-03-26	0.0760	0.0760	0.0650	0.0650	-7.143%	49,894	-99.692%
2021-03-25	0.0564	0.0700	0.0564	0.0700	+16.473%	6,000	-99.714%
2021-03-24	0.0795	0.0825	0.0601	0.0601	-24.403%	36,000	-99.667%
2021-03-22	0.0470	0.0795	0.0470	0.0795	-3.636%	16,308	-99.748%
2021-03-18	0.0740	0.0825	0.0740	0.0825	+8.553%	135,028	-99.758%
2021-03-17	0.0748	0.0760	0.0660	0.0760	+4.110%	45,472	-99.737%
2021-03-16	0.0570	0.0750	0.0570	0.0730	+21.667%	64,000	-99.726%
2021-03-15	0.0799	0.0799	0.0572	0.0600	-27.096%	9,209	-99.667%
2021-03-12	0.0569	0.0825	0.0450	0.0823	+71.816%	170,947	-99.757%
2021-03-11	0.0600	0.0600	0.0479	0.0479	+139.500%	200	-99.582%
2021-03-10	0.0655	0.0655	0.0200	0.0200	-73.992%	775	-99.000%
2021-03-09	0.0251	0.0769	0.0111	0.0769	-2.535%	10,600	-99.740%
2021-03-08	0.0789	0.0789	0.0789	0.0789	+215.600%	1,000	-99.747%
2021-03-03	0.0700	0.0850	0.0250	0.0250	-50.980%	82,416	-99.200%
2021-03-02	0.0211	0.0510	0.0211	0.0510	-4.673%	31,144	-99.608%
2021-02-26	0.0468	0.0568	0.0435	0.0535	-20.030%	84,214	-99.626%
2021-02-23	0.0200	0.0718	0.0200	0.0669	-16.375%	31,300	-99.701%
2021-02-19	0.0700	0.0800	0.0700	0.0800	0.000%	8,120	-99.750%
2021-02-18	0.0190	0.0800	0.0190	0.0800	+63.265%	49,263	-99.750%
2021-02-17	0.0250	0.0500	0.0250	0.0490	-2.000%	12,637	-99.592%
2021-02-16	0.0400	0.0500	0.0400	0.0500	0.000%	1,002	-99.600%
2021-02-12	0.0500	0.0690	0.0500	0.0500	+25.000%	41,100	-99.600%
2021-02-11	0.0190	0.0400	0.0190	0.0400	0.000%	5,100	-99.500%
2021-02-10	0.0190	0.0400	0.0190	0.0400	0.000%	3,212	-99.500%
2021-02-09	0.0400	0.0400	0.0400	0.0400	-19.679%	400	-99.500%
2021-02-08	0.0498	0.0498	0.0498	0.0498	0.000%	1,750	-99.598%
2021-02-05	0.0190	0.0498	0.0190	0.0498	+44.767%	8,083	-99.598%
2021-02-03	0.0190	0.0344	0.0190	0.0344	+81.053%	3,800	-99.419%
2021-02-02	0.0437	0.0437	0.0190	0.0190	-57.207%	10,600	-98.947%
2021-01-29	0.0485	0.0485	0.0200	0.0444	-9.388%	12,900	-99.550%
2021-01-27	0.0340	0.0490	0.0340	0.0490	+160.638%	2,250	-99.592%
2021-01-25	0.0188	0.0188	0.0188	0.0188	0.000%	2,000	-98.936%
2021-01-20	0.0056	0.0188	0.0056	0.0188	0.000%	11,500	-98.936%
2021-01-19	0.0188	0.0188	0.0122	0.0188	0.000%	22,400	-98.936%
2021-01-15	0.0188	0.0188	0.0188	0.0188	0.000%	200	-98.936%
2021-01-14	0.0188	0.0188	0.0188	0.0188	+54.098%	1,000	-98.936%
2021-01-08	0.0188	0.0188	0.0053	0.0122	-35.106%	300	-98.361%
2021-01-07	0.0188	0.0188	0.0188	0.0188	+77.358%	500	-98.936%
2020-12-31	0.0120	0.0120	0.0106	0.0106	+35.897%	640	-98.113%
2020-12-30	0.0078	0.0078	0.0078	0.0078	-23.529%	2,000	-97.436%
2020-12-29	0.0145	0.0188	0.0102	0.0102	0.000%	26,000	-98.039%
2020-12-22	0.0102	0.0102	0.0102	0.0102	-45.745%	1,000	-98.039%
2020-12-16	0.0188	0.0188	0.0188	0.0188	0.000%	1,965	-98.936%
2020-12-11	0.0102	0.0188	0.0102	0.0188	0.000%	5,463	-98.936%
2020-12-10	0.0188	0.0188	0.0188	0.0188	0.000%	16,000	-98.936%
2020-12-09	0.0188	0.0188	0.0188	0.0188	-6.000%	7,000	-98.936%
2020-12-07	0.0200	0.0200	0.0200	0.0200	+6.383%	100	-99.000%
2020-12-01	0.0102	0.0188	0.0102	0.0188	+29.655%	1,000	-98.936%
2020-11-20	0.0145	0.0145	0.0145	0.0145	-22.872%	200	-98.621%
2020-11-18	0.0188	0.0188	0.0188	0.0188	+25.333%	1,000	-98.936%
2020-11-16	0.0150	0.0150	0.0150	0.0150	+33.929%	200	-98.667%
2020-11-13	0.0112	0.0112	0.0112	0.0112	0.000%	5,000	-98.214%
2020-11-10	0.0112	0.0112	0.0112	0.0112	-40.426%	450	-98.214%
2020-11-09	0.0188	0.0188	0.0188	0.0188	+70.909%	40,165	-98.936%
2020-11-03	0.0111	0.0111	0.0110	0.0110	0.000%	4,000	-98.182%
2020-10-30	0.0110	0.0110	0.0110	0.0110	-41.489%	1,000	-98.182%
2020-10-27	0.0188	0.0188	0.0188	0.0188	+25.333%	2,000	-98.936%
2020-10-26	0.0150	0.0150	0.0150	0.0150	-20.213%	10,882	-98.667%
2020-10-23	0.0188	0.0188	0.0188	0.0188	0.000%	1,000	-98.936%
2020-10-21	0.0188	0.0188	0.0188	0.0188	0.000%	5,000	-98.936%
2020-10-20	0.0188	0.0188	0.0188	0.0188	+70.909%	3,500	-98.936%
2020-10-13	0.0110	0.0110	0.0110	0.0110	-26.667%	1,500	-98.182%
2020-10-12	0.0190	0.0190	0.0150	0.0150	-21.053%	1,600	-98.667%
2020-10-09	0.0190	0.0190	0.0190	0.0190	+72.727%	1,500	-98.947%
2020-10-06	0.0110	0.0110	0.0110	0.0110	-11.290%	4,100	-98.182%
2020-09-18	0.0127	0.0127	0.0124	0.0124	-38.000%	83,800	-98.387%
2020-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	4,070	-99.000%
2020-09-04	0.0200	0.0200	0.0200	0.0200	+57.480%	200	-99.000%
2020-09-03	0.0127	0.0127	0.0127	0.0127	-22.561%	1,000	-98.425%
2020-08-19	0.0128	0.0164	0.0127	0.0164	-18.000%	2,600	-98.780%
2020-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	700	-99.000%
2020-08-17	0.0200	0.0200	0.0200	0.0200	-20.000%	500	-99.000%
2020-08-11	0.0110	0.0250	0.0110	0.0250	-37.500%	49,500	-99.200%
2020-08-03	0.0368	0.0400	0.0368	0.0400	-19.192%	1,000	-99.500%
2020-07-31	0.0240	0.0495	0.0240	0.0495	+23.750%	1,150	-99.596%
2020-07-17	0.0200	0.0400	0.0200	0.0400	+122.222%	100,000	-99.500%
2020-07-06	0.0180	0.0180	0.0180	0.0180	-10.000%	166	-98.889%
2020-07-02	0.0200	0.0200	0.0200	0.0200	+17.647%	1,000	-99.000%
2020-06-30	0.0170	0.0170	0.0170	0.0170	-39.286%	26,500	-98.824%
2020-06-22	0.0280	0.0280	0.0269	0.0280	0.000%	3,400	-99.286%
2020-06-18	0.0170	0.0280	0.0170	0.0280	0.000%	4,000	-99.286%
2020-06-12	0.0280	0.0280	0.0280	0.0280	+35.266%	500	-99.286%
2020-06-08	0.0230	0.0230	0.0207	0.0207	-26.071%	20,100	-99.034%
2020-06-03	0.0280	0.0280	0.0280	0.0280	0.000%	1,000	-99.286%
2020-06-02	0.0280	0.0280	0.0280	0.0280	0.000%	12,600	-99.286%
2020-05-27	0.0280	0.0280	0.0280	0.0280	+21.739%	3,500	-99.286%
2020-05-18	0.0265	0.0265	0.0230	0.0230	-15.129%	200	-99.130%
2020-05-01	0.0270	0.0271	0.0270	0.0271	-1.455%	20,000	-99.262%
2020-04-30	0.0219	0.0275	0.0219	0.0275	+34.146%	30,000	-99.273%
2020-04-22	0.0175	0.0205	0.0175	0.0205	+28.125%	10,550	-99.024%
2020-04-16	0.0770	0.0770	0.0160	0.0160	-8.571%	1,250	-98.750%
2020-04-15	0.0175	0.0175	0.0175	0.0175	+16.667%	10,000	-98.857%
2020-04-13	0.0150	0.0150	0.0150	0.0150	-25.000%	12,000	-98.667%
2020-03-25	0.0300	0.0300	0.0200	0.0200	0.000%	4,800	-99.000%
2020-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.000%
2020-03-17	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	-99.000%
2020-03-11	0.0150	0.0300	0.0101	0.0250	-21.875%	434,576	-99.200%
2020-03-02	0.0800	0.0800	0.0320	0.0320	0.000%	1,484	-99.375%
2020-02-24	0.0320	0.0320	0.0320	0.0320	0.000%	8,001	-99.375%
2020-02-21	0.0320	0.0320	0.0320	0.0320	0.000%	600	-99.375%
2020-02-20	0.0320	0.0320	0.0320	0.0320	-60.000%	500	-99.375%
2020-02-18	0.0800	0.0800	0.0800	0.0800	-18.367%	520	-99.750%
2020-02-13	0.0980	0.0980	0.0980	0.0980	+16.667%	1,000	-99.796%
2020-02-10	0.0840	0.0840	0.0840	0.0840	+162.500%	500	-99.762%
2020-02-05	0.0420	0.0420	0.0320	0.0320	-36.000%	1,150	-99.375%
2020-02-04	0.0500	0.0500	0.0500	0.0500	-48.980%	1,549	-99.600%
2020-01-29	0.0980	0.0980	0.0980	0.0980	+11.364%	12,600	-99.796%
2020-01-21	0.0880	0.0880	0.0880	0.0880	+183.871%	750	-99.773%
2019-12-30	0.0310	0.0310	0.0310	0.0310	0.000%	1,300	-99.355%
2019-12-06	0.0310	0.0310	0.0310	0.0310	0.000%	100	-99.355%
2019-12-05	0.0310	0.0310	0.0310	0.0310	0.000%	10,700	-99.355%
2019-11-27	0.0310	0.0310	0.0310	0.0310	+3.333%	1,000	-99.355%
2019-11-11	0.0300	0.0400	0.0300	0.0300	0.000%	38,000	-99.333%
2019-11-07	0.0400	0.0400	0.0300	0.0300	0.000%	11,000	-99.333%
2019-10-25	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-99.333%
2019-10-18	0.0300	0.0300	0.0300	0.0300	0.000%	500	-99.333%
2019-10-16	0.0300	0.0300	0.0300	0.0300	-40.000%	2,000	-99.333%
2019-10-04	0.0500	0.0500	0.0500	0.0500	+66.667%	1,000	-99.600%
2019-09-30	0.0300	0.0300	0.0300	0.0300	-40.000%	50,000	-99.333%
2019-09-27	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	-99.600%
2019-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	100	-99.600%
2019-09-03	0.0500	0.0500	0.0500	0.0500	-1.961%	700	-99.600%
2019-08-20	0.0510	0.0510	0.0510	0.0510	0.000%	150	-99.608%
2019-08-09	0.0515	0.0515	0.0510	0.0510	-0.971%	14,375	-99.608%
2019-08-08	0.0523	0.0523	0.0515	0.0515	0.000%	400	-99.612%
2019-08-02	0.0515	0.0515	0.0515	0.0515	0.000%	390	-99.612%
2019-07-18	0.0615	0.0615	0.0515	0.0515	0.000%	600	-99.612%
2019-07-10	0.0515	0.0515	0.0515	0.0515	-14.167%	3,000	-99.612%
2019-05-22	0.0515	0.0600	0.0515	0.0600	+2.916%	1,350	-99.667%
2019-05-17	0.0583	0.0583	0.0583	0.0583	+13.204%	2,050	-99.657%
2019-05-14	0.0515	0.0515	0.0515	0.0515	-13.591%	440	-99.612%
2019-05-03	0.0596	0.0596	0.0596	0.0596	+15.728%	1,000	-99.664%
2019-05-02	0.0600	0.0600	0.0515	0.0515	0.000%	10,098	-99.612%
2019-04-16	0.0529	0.0529	0.0515	0.0515	-2.647%	6,000	-99.612%
2019-04-08	0.0529	0.0529	0.0529	0.0529	+3.523%	200	-99.622%
2019-04-05	0.0511	0.0511	0.0511	0.0511	-7.091%	1,000	-99.609%
2019-04-04	0.0550	0.0550	0.0550	0.0550	0.000%	390	-99.636%
2019-03-28	0.0550	0.0550	0.0550	0.0550	+1.476%	2,000	-99.636%
2019-03-20	0.0542	0.0542	0.0542	0.0542	+5.653%	2,000	-99.631%
2019-03-15	0.0513	0.0513	0.0513	0.0513	-6.727%	102	-99.610%
2019-03-12	0.0520	0.0550	0.0511	0.0550	-37.500%	65,798	-99.636%
2019-03-11	0.0880	0.0880	0.0880	0.0880	0.000%	174	-99.773%
2019-03-08	0.0880	0.0880	0.0880	0.0880	+69.231%	500	-99.773%
2019-03-05	0.0520	0.0520	0.0520	0.0520	-40.909%	5,000	-99.615%
2019-02-22	0.0880	0.0880	0.0880	0.0880	+69.231%	500	-99.773%
2019-02-19	0.0520	0.0520	0.0520	0.0520	0.000%	5,000	-99.615%
2019-02-13	0.0583	0.0583	0.0520	0.0520	-33.333%	14,000	-99.615%
2019-02-11	0.0880	0.0880	0.0780	0.0780	+11.429%	900	-99.744%
2019-02-04	0.0700	0.0700	0.0700	0.0700	-20.455%	100	-99.714%
2019-01-31	0.0880	0.0880	0.0880	0.0880	0.000%	24,948	-99.773%
2019-01-28	0.0880	0.0880	0.0880	0.0880	0.000%	20,000	-99.773%
2019-01-25	0.0880	0.0880	0.0880	0.0880	+69.231%	300	-99.773%
2019-01-23	0.0520	0.0520	0.0520	0.0520	-38.389%	1,750	-99.615%
2019-01-18	0.0880	0.0880	0.0844	0.0844	+56.877%	791	-99.763%
2019-01-16	0.0538	0.0538	0.0538	0.0538	-38.864%	135	-99.628%
2019-01-07	0.0880	0.0880	0.0880	0.0880	+66.038%	200	-99.773%
2018-12-26	0.0530	0.0530	0.0530	0.0530	-14.516%	10,995	-99.623%
2018-12-20	0.0520	0.0620	0.0520	0.0620	-26.540%	11,000	-99.677%
2018-12-18	0.0538	0.0844	0.0538	0.0844	-6.222%	850	-99.763%
2018-11-28	0.0900	0.0900	0.0900	0.0900	+73.077%	500	-99.778%
2018-11-27	0.0520	0.0520	0.0520	0.0520	0.000%	200	-99.615%
2018-11-23	0.0520	0.0520	0.0520	0.0520	-17.981%	300	-99.615%
2018-11-07	0.0600	0.0634	0.0600	0.0634	+5.667%	20,000	-99.685%
2018-11-06	0.0600	0.0600	0.0600	0.0600	-33.333%	10,000	-99.667%
2018-09-27	0.0900	0.0900	0.0900	0.0900	+50.000%	887	-99.778%
2018-09-24	0.0625	0.0625	0.0600	0.0600	0.000%	50,000	-99.667%
2018-09-19	0.0700	0.0700	0.0600	0.0600	0.000%	10,500	-99.667%
2018-09-18	0.0600	0.0600	0.0600	0.0600	0.000%	100	-99.667%
2018-09-17	0.0600	0.0600	0.0600	0.0600	0.000%	1,200	-99.667%
2018-09-12	0.0600	0.0600	0.0600	0.0600	-33.333%	2,000	-99.667%
2018-08-28	0.0900	0.0900	0.0900	0.0900	0.000%	130	-99.778%
2018-08-27	0.0900	0.0900	0.0900	0.0900	+46.341%	500	-99.778%
2018-08-22	0.0615	0.0615	0.0615	0.0615	-23.125%	400	-99.675%
2018-08-21	0.0780	0.0800	0.0780	0.0800	+33.333%	9,000	-99.750%
2018-08-20	0.0800	0.0800	0.0600	0.0600	-25.000%	13,800	-99.667%
2018-08-17	0.0600	0.0800	0.0600	0.0800	-20.000%	11,000	-99.750%
2018-08-14	0.1000	0.1000	0.1000	0.1000	+61.290%	500	-99.800%
2018-08-13	0.0620	0.0620	0.0620	0.0620	+3.333%	197	-99.677%
2018-08-09	0.0600	0.0600	0.0600	0.0600	-38.776%	400	-99.667%
2018-07-18	0.0980	0.0980	0.0980	0.0980	+78.182%	579	-99.796%
2018-07-09	0.0550	0.0550	0.0550	0.0550	-43.878%	11,300	-99.636%
2018-07-06	0.0980	0.0980	0.0980	0.0980	+65.261%	500	-99.796%
2018-07-02	0.0550	0.0593	0.0550	0.0593	-39.490%	1,000	-99.663%
2018-06-29	0.0980	0.0980	0.0980	0.0980	+78.182%	500	-99.796%
2018-06-22	0.1000	0.1000	0.0550	0.0550	0.000%	5,500	-99.636%
2018-06-19	0.0660	0.0660	0.0550	0.0550	-50.000%	11,934	-99.636%
2018-06-18	0.1100	0.1100	0.1100	0.1100	+100.000%	300	-99.818%
2018-06-15	0.0550	0.0550	0.0550	0.0550	-60.602%	2,002	-99.636%
2018-06-14	0.1490	0.1490	0.1396	0.1396	+153.818%	600	-99.857%
2018-06-08	0.0550	0.0550	0.0550	0.0550	-63.087%	500	-99.636%
2018-06-01	0.1075	0.1490	0.1075	0.1490	+125.758%	500	-99.866%
2018-05-30	0.0660	0.0660	0.0660	0.0660	0.000%	3,000	-99.697%
2018-05-29	0.0660	0.0660	0.0660	0.0660	-34.000%	3,000	-99.697%
2018-05-18	0.1000	0.1000	0.1000	0.1000	+51.515%	2,000	-99.800%
2018-05-17	0.0660	0.0660	0.0660	0.0660	-33.934%	300	-99.697%
2018-05-09	0.1000	0.1000	0.0999	0.0999	+51.364%	2,000	-99.800%
2018-05-08	0.0660	0.0660	0.0660	0.0660	-34.000%	2,000	-99.697%
2018-05-04	0.0660	0.1000	0.0660	0.1000	0.000%	2,300	-99.800%
2018-05-02	0.1000	0.1000	0.1000	0.1000	+20.482%	1,000	-99.800%
2018-05-01	0.0830	0.0830	0.0830	0.0830	-17.000%	300	-99.759%
2018-04-24	0.1075	0.1075	0.1000	0.1000	-6.977%	700	-99.800%
2018-04-23	0.1075	0.1075	0.1075	0.1075	+31.098%	1,000	-99.814%
2018-04-20	0.0828	0.0828	0.0750	0.0820	-8.889%	205,651	-99.756%
2018-04-18	0.0900	0.0900	0.0900	0.0900	-10.000%	16,918	-99.778%
2018-04-12	0.0730	0.1000	0.0730	0.1000	+16.009%	22,300	-99.800%
2018-04-11	0.0828	0.0862	0.0828	0.0862	-13.800%	2,000	-99.768%
2018-04-05	0.1000	0.1000	0.1000	0.1000	+33.333%	1,000	-99.800%
2018-04-04	0.0750	0.0750	0.0750	0.0750	-25.000%	1,350	-99.733%
2018-03-16	0.1000	0.1000	0.1000	0.1000	+31.579%	1,005	-99.800%
2018-03-14	0.0730	0.1000	0.0730	0.0760	-24.000%	5,909	-99.737%
2018-03-08	0.0980	0.1000	0.0980	0.1000	+2.041%	47,950	-99.800%
2018-02-27	0.0980	0.0980	0.0980	0.0980	0.000%	135	-99.796%
2018-02-16	0.0980	0.0980	0.0980	0.0980	+6.870%	5,000	-99.796%
2018-02-15	0.0917	0.0917	0.0917	0.0917	0.000%	1,000	-99.782%
2018-02-13	0.0917	0.0917	0.0917	0.0917	+31.000%	500	-99.782%
2018-02-09	0.0700	0.0700	0.0700	0.0700	-8.016%	200	-99.714%
2018-02-05	0.1100	0.1100	0.0650	0.0761	-35.997%	5,148	-99.737%
2018-01-31	0.1000	0.1350	0.1000	0.1189	+39.882%	5,100	-99.832%
2018-01-30	0.0850	0.0850	0.0850	0.0850	-15.000%	4,000	-99.765%
2018-01-29	0.0550	0.1000	0.0550	0.1000	+11.111%	8,450	-99.800%
2018-01-26	0.1500	0.1500	0.0900	0.0900	0.000%	4,400	-99.778%
2018-01-25	0.0900	0.1200	0.0900	0.0900	0.000%	19,900	-99.778%
2018-01-24	0.0900	0.0900	0.0900	0.0900	+2.273%	615	-99.778%
2018-01-23	0.1199	0.1200	0.0880	0.0880	-26.667%	5,500	-99.773%
2018-01-22	0.1200	0.1200	0.1200	0.1200	-20.000%	4,338	-99.833%
2018-01-18	0.1500	0.1500	0.1500	0.1500	0.000%	1,590	-99.867%
2018-01-17	0.1500	0.1500	0.1500	0.1500	+76.471%	4,000	-99.867%
2018-01-16	0.1800	0.1800	0.0850	0.0850	-21.296%	3,655	-99.765%
2018-01-12	0.0825	0.1800	0.0825	0.1080	+64.134%	43,259	-99.815%
2018-01-05	0.0500	0.0658	0.0500	0.0658	+31.600%	4,590	-99.696%
2017-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-99.600%
2017-12-26	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	-99.600%
2017-12-22	0.0500	0.0500	0.0500	0.0500	-4.762%	1,000	-99.600%
2017-12-19	0.0850	0.0850	0.0525	0.0525	-6.250%	26,000	-99.619%
2017-12-15	0.0560	0.0560	0.0560	0.0560	0.000%	405	-99.643%
2017-12-05	0.0560	0.0560	0.0560	0.0560	0.000%	150	-99.643%
2017-12-04	0.0560	0.0560	0.0560	0.0560	-1.754%	1,000	-99.643%
2017-11-30	0.0570	0.0570	0.0570	0.0570	+6.542%	6,400	-99.649%
2017-11-10	0.0535	0.0535	0.0535	0.0535	+3.883%	7,000	-99.626%
2017-11-07	0.0515	0.0515	0.0515	0.0515	0.000%	2,300	-99.612%
2017-11-06	0.0592	0.0592	0.0515	0.0515	+14.444%	7,600	-99.612%
2017-10-25	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-99.556%
2017-10-24	0.0600	0.0600	0.0450	0.0450	-25.000%	13,000	-99.556%
2017-10-19	0.0600	0.0600	0.0600	0.0600	0.000%	2,800	-99.667%
2017-10-10	0.0600	0.0600	0.0600	0.0600	0.000%	500	-99.667%
2017-10-05	0.0600	0.0600	0.0600	0.0600	0.000%	200	-99.667%
2017-10-02	0.0650	0.0650	0.0600	0.0600	0.000%	26,000	-99.667%
2017-09-05	0.0600	0.0600	0.0600	0.0600	0.000%	885	-99.667%
2017-08-25	0.0769	0.0769	0.0600	0.0600	-14.286%	14,200	-99.667%
2017-08-18	0.0730	0.0730	0.0700	0.0700	-20.455%	62,500	-99.714%
2017-08-15	0.0910	0.0910	0.0880	0.0880	-12.000%	55,000	-99.773%
2017-08-11	0.1000	0.1000	0.0900	0.1000	+13.636%	172,683	-99.800%
2017-08-07	0.0880	0.0880	0.0880	0.0880	0.000%	200	-99.773%
2017-08-04	0.0977	0.0977	0.0880	0.0880	-2.222%	4,000	-99.773%
2017-08-03	0.0950	0.0950	0.0900	0.0900	-5.263%	610	-99.778%
2017-08-02	0.0922	0.0950	0.0880	0.0950	0.000%	10,485	-99.789%
2017-07-28	0.0950	0.0950	0.0950	0.0950	0.000%	19,500	-99.789%
2017-07-24	0.0950	0.0950	0.0950	0.0950	-13.636%	500	-99.789%
2017-07-20	0.1100	0.1100	0.1100	0.1100	-7.563%	3,000	-99.818%
2017-07-17	0.1190	0.1190	0.1190	0.1190	+8.182%	5,000	-99.832%
2017-07-14	0.1100	0.1200	0.1080	0.1100	+10.000%	133,000	-99.818%
2017-07-10	0.1050	0.1050	0.1000	0.1000	-7.236%	40,500	-99.800%
2017-07-07	0.1100	0.1190	0.1050	0.1078	-2.000%	11,000	-99.814%
2017-07-06	0.1160	0.1160	0.1100	0.1100	-13.386%	22,000	-99.818%
2017-06-29	0.1270	0.1270	0.1270	0.1270	-1.550%	10,000	-99.843%
2017-06-28	0.1315	0.1315	0.1290	0.1290	+4.623%	20,000	-99.845%
2017-06-27	0.1255	0.1255	0.1233	0.1233	+6.846%	10,400	-99.838%
2017-06-23	0.1150	0.1154	0.1150	0.1154	-11.231%	30,700	-99.827%
2017-06-21	0.1300	0.1431	0.1200	0.1300	0.000%	95,000	-99.846%
2017-06-20	0.1410	0.1430	0.1300	0.1300	-8.451%	10,000	-99.846%
2017-06-19	0.1420	0.1420	0.1420	0.1420	+3.953%	300	-99.859%

.dark-mode .QQGnGx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQGnGx{ color: #333333; background-color: white; border: 2px solid #333333; }CHMECHINA MEDICINE CORPstock OTC

CHME
CHINA MEDICINE CORP
stock OTC