Dark

CHMD
Median Group Inc. Common Stock
stock OTC

Inactive

May 20, 2021

0.000600USD+20.000%(+0.000100)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-20	0.000600	0.000600	0.000600	0.000600	+20.000%	500	0.000%
2021-05-19	0.000500	0.000500	0.000500	0.000500	-75.000%	200	+20.000%
2021-05-03	0.002000	0.002000	0.002000	0.002000	+300.000%	22,000	-70.000%
2021-04-29	0.000500	0.000500	0.000500	0.000500	-75.000%	3,000	+20.000%
2021-04-23	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-70.000%
2021-04-22	0.002200	0.002200	0.002000	0.002000	+300.000%	95,000	-70.000%
2021-04-21	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	+20.000%
2021-04-20	0.000500	0.000500	0.000500	0.000500	-76.190%	1,628	+20.000%
2021-04-09	0.002100	0.002100	0.002100	0.002100	+320.000%	400	-71.429%
2021-04-08	0.000500	0.000500	0.000500	0.000500	0.000%	300	+20.000%
2021-03-31	0.000500	0.002000	0.000500	0.000500	-61.538%	60,450	+20.000%
2021-03-26	0.001200	0.001300	0.001200	0.001300	-31.579%	1,010	-53.846%
2021-03-23	0.001900	0.001900	0.001900	0.001900	+46.154%	30,000	-68.421%
2021-03-10	0.000200	0.001300	0.000200	0.001300	-35.000%	6,000	-53.846%
2021-03-08	0.002000	0.002000	0.002000	0.002000	+900.000%	36,179	-70.000%
2021-03-04	0.000100	0.000200	0.000100	0.000200	-90.000%	14,800	+200.000%
2021-02-24	0.001300	0.002000	0.001300	0.002000	0.000%	59,000	-70.000%
2021-02-22	0.002000	0.002000	0.002000	0.002000	0.000%	87,500	-70.000%
2021-02-12	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-70.000%
2021-02-09	0.000200	0.002000	0.000200	0.002000	0.000%	80,000	-70.000%
2021-02-08	0.001300	0.002000	0.001300	0.002000	-4.762%	59,000	-70.000%
2021-02-02	0.002200	0.002200	0.002100	0.002100	+209,900.000%	10,000	-71.429%
2021-01-21	0.000001	0.000001	0.000001	0.000001	-99.975%	2,500	+59,900.000%
2020-11-03	0.000100	0.004000	0.000100	0.004000	0.000%	483,000	-85.000%
2020-10-29	0.004000	0.004000	0.004000	0.004000	+33.333%	1,280	-85.000%
2020-10-28	0.000100	0.003000	0.000100	0.003000	-25.000%	13,120	-80.000%
2020-10-20	0.003100	0.004000	0.003100	0.004000	0.000%	4,800	-85.000%
2020-10-19	0.001000	0.004000	0.001000	0.004000	0.000%	19,750	-85.000%
2020-10-15	0.002200	0.004000	0.001300	0.004000	+33.333%	9,740	-85.000%
2020-10-09	0.003000	0.003000	0.003000	0.003000	0.000%	3,800	-80.000%
2020-10-06	0.003000	0.003000	0.003000	0.003000	0.000%	1,250	-80.000%
2020-10-05	0.000100	0.003000	0.000100	0.003000	-25.000%	4,200	-80.000%
2020-09-09	0.000001	0.004700	0.000001	0.004000	0.000%	3,200	-85.000%
2020-07-31	0.004000	0.004000	0.004000	0.004000	0.000%	171,000	-85.000%
2020-07-30	0.004000	0.004000	0.004000	0.004000	+3,900.000%	1,100	-85.000%
2020-07-24	0.000100	0.000100	0.000100	0.000100	-95.652%	2,500	+500.000%
2020-06-30	0.002300	0.002300	0.002300	0.002300	0.000%	50,000	-73.913%
2020-06-26	0.001600	0.002300	0.001600	0.002300	+15.000%	2,800	-73.913%
2020-06-23	0.002400	0.002400	0.001600	0.002000	0.000%	25,600	-70.000%
2020-06-22	0.002000	0.002000	0.002000	0.002000	-16.667%	23,000	-70.000%
2020-06-17	0.002000	0.002400	0.002000	0.002400	0.000%	12,200	-75.000%
2020-06-16	0.001600	0.002400	0.001600	0.002400	0.000%	69,600	-75.000%
2020-06-15	0.002400	0.002400	0.001600	0.002400	0.000%	15,900	-75.000%
2020-06-12	0.001700	0.002400	0.001600	0.002400	0.000%	16,400	-75.000%
2020-06-11	0.001600	0.002400	0.001600	0.002400	-4.000%	6,100	-75.000%
2020-06-10	0.002500	0.002500	0.002500	0.002500	-3.846%	5,000	-76.000%
2020-06-09	0.001600	0.002600	0.001600	0.002600	0.000%	21,000	-76.923%
2020-06-08	0.001600	0.002600	0.001600	0.002600	0.000%	65,994	-76.923%
2020-06-05	0.001500	0.002600	0.001400	0.002600	-3.704%	17,301	-76.923%
2020-06-04	0.001500	0.002700	0.001500	0.002700	-10.000%	2,900	-77.778%
2020-06-03	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-80.000%
2020-06-02	0.001500	0.003000	0.001500	0.003000	-16.667%	35,000	-80.000%
2020-06-01	0.003700	0.003700	0.001500	0.003600	+24.138%	160,902	-83.333%
2020-05-29	0.001000	0.002900	0.001000	0.002900	+190.000%	512,270	-79.310%
2020-05-28	0.000700	0.001000	0.000700	0.001000	-28.571%	131,000	-40.000%
2020-05-21	0.001500	0.001500	0.000700	0.001400	-6.667%	7,600	-57.143%
2020-05-20	0.000800	0.001500	0.000800	0.001500	0.000%	3,800	-60.000%
2020-05-13	0.001600	0.001600	0.000700	0.001500	-6.250%	11,700	-60.000%
2020-05-12	0.000700	0.001600	0.000700	0.001600	0.000%	10,800	-62.500%
2020-05-11	0.000700	0.001600	0.000700	0.001600	+128.571%	47,100	-62.500%
2020-05-08	0.000700	0.000700	0.000700	0.000700	0.000%	41,000	-14.286%
2020-05-07	0.000700	0.000700	0.000700	0.000700	-53.333%	1,000	-14.286%
2020-05-04	0.000700	0.001500	0.000700	0.001500	0.000%	4,300	-60.000%
2020-05-01	0.000600	0.001600	0.000600	0.001500	-6.250%	53,300	-60.000%
2020-04-29	0.001600	0.001600	0.000600	0.001600	0.000%	332,530	-62.500%
2020-04-22	0.000500	0.001600	0.000500	0.001600	0.000%	7,500	-62.500%
2020-04-21	0.001600	0.001600	0.001600	0.001600	0.000%	20,000	-62.500%
2020-04-15	0.000500	0.001600	0.000500	0.001600	+77.778%	153,016	-62.500%
2020-04-06	0.000900	0.000900	0.000500	0.000900	0.000%	36,100	-33.333%
2020-03-30	0.000400	0.000900	0.000400	0.000900	0.000%	8,570	-33.333%
2020-03-27	0.000600	0.000900	0.000400	0.000900	0.000%	12,500	-33.333%
2020-03-26	0.000900	0.000900	0.000900	0.000900	-43.750%	5,300	-33.333%
2020-03-25	0.001000	0.001600	0.000300	0.001600	-11.111%	387,500	-62.500%
2020-03-20	0.001800	0.001800	0.001800	0.001800	-10.000%	5,000	-66.667%
2020-03-18	0.002000	0.002000	0.002000	0.002000	+100.000%	2,500	-70.000%
2020-03-17	0.001000	0.001000	0.001000	0.001000	-50.000%	2,000	-40.000%
2020-03-16	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-70.000%
2020-03-12	0.001100	0.002000	0.001100	0.002000	+33.333%	3,500	-70.000%
2020-03-11	0.001500	0.001500	0.001500	0.001500	0.000%	50,153	-60.000%
2020-03-09	0.001100	0.001500	0.001100	0.001500	+7.143%	4,100	-60.000%
2020-02-28	0.001200	0.001400	0.001200	0.001400	0.000%	6,300	-57.143%
2020-02-27	0.001100	0.001400	0.001100	0.001400	-6.667%	162,200	-57.143%
2020-02-26	0.001500	0.001500	0.001100	0.001500	0.000%	5,500	-60.000%
2020-02-24	0.001100	0.001500	0.001100	0.001500	-21.053%	16,800	-60.000%
2020-02-20	0.001100	0.001900	0.001100	0.001900	0.000%	15,600	-68.421%
2020-02-06	0.001200	0.001900	0.001200	0.001900	+18.750%	7,100	-68.421%
2020-02-05	0.001100	0.001600	0.001100	0.001600	0.000%	34,000	-62.500%
2020-02-04	0.001300	0.001700	0.001300	0.001600	+14.286%	91,241	-62.500%
2020-01-31	0.001300	0.001400	0.001300	0.001400	+7.692%	8,500	-57.143%
2020-01-30	0.001400	0.001400	0.001300	0.001300	-7.143%	53,000	-53.846%
2020-01-27	0.001400	0.001400	0.001400	0.001400	+7.692%	3,500	-57.143%
2020-01-24	0.001300	0.001300	0.001300	0.001300	-7.143%	3,300	-53.846%
2020-01-23	0.001400	0.001400	0.001400	0.001400	0.000%	123,287	-57.143%
2020-01-22	0.001400	0.001400	0.001000	0.001400	-6.667%	638,600	-57.143%
2020-01-21	0.001300	0.001500	0.001300	0.001500	-6.250%	35,100	-60.000%
2020-01-17	0.001000	0.001600	0.001000	0.001600	+77.778%	387,300	-62.500%
2020-01-16	0.001000	0.001000	0.000600	0.000900	0.000%	138,100	-33.333%
2020-01-15	0.001000	0.001000	0.000700	0.000900	-10.000%	13,000	-33.333%
2020-01-08	0.001000	0.001000	0.001000	0.001000	0.000%	400	-40.000%
2020-01-07	0.000700	0.001400	0.000700	0.001000	-33.333%	182,300	-40.000%
2020-01-06	0.001100	0.001500	0.001100	0.001500	+36.364%	98,783	-60.000%
2020-01-03	0.001100	0.001100	0.001100	0.001100	0.000%	29,317	-45.455%
2019-12-31	0.001100	0.001100	0.000700	0.001100	+22.222%	91,200	-45.455%
2019-12-30	0.001100	0.001100	0.000900	0.000900	0.000%	5,450	-33.333%
2019-12-27	0.000900	0.000900	0.000900	0.000900	0.000%	200	-33.333%
2019-12-26	0.001100	0.001100	0.000900	0.000900	0.000%	6,100	-33.333%
2019-12-24	0.000900	0.000900	0.000900	0.000900	-18.182%	13,400	-33.333%
2019-12-23	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-45.455%
2019-12-20	0.001100	0.001100	0.001100	0.001100	0.000%	40,000	-45.455%
2019-12-17	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-45.455%
2019-12-13	0.001100	0.001100	0.001100	0.001100	+10.000%	4,900	-45.455%
2019-12-12	0.001000	0.001000	0.001000	0.001000	0.000%	38,200	-40.000%
2019-12-10	0.000900	0.001000	0.000900	0.001000	0.000%	6,100	-40.000%
2019-12-09	0.000900	0.001000	0.000900	0.001000	0.000%	11,100	-40.000%
2019-12-05	0.000800	0.001000	0.000800	0.001000	+11.111%	20,100	-40.000%
2019-11-26	0.000700	0.000900	0.000700	0.000900	0.000%	5,200	-33.333%
2019-11-18	0.000700	0.000900	0.000700	0.000900	-10.000%	120,400	-33.333%
2019-11-15	0.000700	0.001000	0.000700	0.001000	+11.111%	10,100	-40.000%
2019-11-14	0.000700	0.000900	0.000700	0.000900	-10.000%	100,100	-33.333%
2019-11-12	0.000700	0.001000	0.000700	0.001000	0.000%	10,100	-40.000%
2019-11-04	0.000700	0.001000	0.000700	0.001000	0.000%	6,600	-40.000%
2019-11-01	0.000700	0.001000	0.000700	0.001000	0.000%	7,100	-40.000%
2019-10-31	0.000900	0.001000	0.000700	0.001000	0.000%	135,100	-40.000%
2019-10-24	0.001000	0.001000	0.001000	0.001000	+25.000%	5,100	-40.000%
2019-10-17	0.000800	0.000800	0.000800	0.000800	0.000%	9,500	-25.000%
2019-10-16	0.000800	0.001000	0.000800	0.000800	-27.273%	9,000	-25.000%
2019-10-08	0.000800	0.001100	0.000800	0.001100	0.000%	34,700	-45.455%
2019-10-04	0.001500	0.001500	0.001000	0.001100	-26.667%	55,565	-45.455%
2019-10-02	0.001500	0.001500	0.001200	0.001500	0.000%	29,200	-60.000%
2019-09-30	0.001100	0.001500	0.001100	0.001500	-16.667%	35,705	-60.000%
2019-09-20	0.001300	0.001800	0.001300	0.001800	0.000%	4,200	-66.667%
2019-09-19	0.001000	0.001800	0.001000	0.001800	0.000%	34,100	-66.667%
2019-09-18	0.001300	0.001800	0.001000	0.001800	+12.500%	21,610	-66.667%
2019-09-17	0.001200	0.001600	0.000900	0.001600	0.000%	20,236	-62.500%
2019-09-13	0.001900	0.001900	0.001500	0.001600	+6.667%	36,005	-62.500%
2019-09-12	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-60.000%
2019-09-11	0.000900	0.001500	0.000900	0.001500	+15.385%	6,725	-60.000%
2019-09-10	0.000900	0.001300	0.000900	0.001300	0.000%	40,350	-53.846%
2019-09-05	0.000900	0.001300	0.000900	0.001300	0.000%	5,300	-53.846%
2019-08-20	0.000900	0.001300	0.000900	0.001300	+30.000%	32,000	-53.846%
2019-08-19	0.001000	0.001000	0.001000	0.001000	-23.077%	211,100	-40.000%
2019-08-16	0.001300	0.001300	0.001300	0.001300	0.000%	17,900	-53.846%
2019-08-14	0.000900	0.001300	0.000900	0.001300	0.000%	8,300	-53.846%
2019-08-13	0.001300	0.002400	0.000600	0.001300	-45.833%	1,668,200	-53.846%
2019-08-12	0.001300	0.002400	0.001300	0.002400	0.000%	7,050	-75.000%
2019-08-09	0.001300	0.002400	0.001300	0.002400	0.000%	67,168	-75.000%
2019-08-07	0.001300	0.002400	0.001300	0.002400	-17.241%	3,300	-75.000%
2019-07-26	0.001300	0.002900	0.001300	0.002900	0.000%	13,350	-79.310%
2019-07-25	0.002600	0.002900	0.002600	0.002900	+11.538%	51,030	-79.310%
2019-07-22	0.001300	0.002600	0.001300	0.002600	-3.704%	20,200	-76.923%
2019-07-16	0.001300	0.002700	0.001300	0.002700	0.000%	9,100	-77.778%
2019-07-12	0.001300	0.002700	0.001300	0.002700	0.000%	5,600	-77.778%
2019-07-11	0.001300	0.002700	0.001300	0.002700	0.000%	6,100	-77.778%
2019-07-10	0.001300	0.002700	0.001300	0.002700	0.000%	10,100	-77.778%
2019-07-09	0.001300	0.002700	0.001300	0.002700	0.000%	6,100	-77.778%
2019-07-08	0.002700	0.002700	0.002700	0.002700	0.000%	20,000	-77.778%
2019-06-27	0.002700	0.002700	0.002700	0.002700	0.000%	19,000	-77.778%
2019-06-26	0.001600	0.002700	0.001600	0.002700	+68.750%	15,100	-77.778%
2019-06-25	0.001600	0.001600	0.001600	0.001600	-44.828%	37,000	-62.500%
2019-06-19	0.002900	0.002900	0.002900	0.002900	0.000%	90,000	-79.310%
2019-06-17	0.001700	0.002900	0.001700	0.002900	0.000%	23,100	-79.310%
2019-06-10	0.001700	0.002900	0.001700	0.002900	-9.375%	20,200	-79.310%
2019-06-06	0.001800	0.003200	0.001700	0.003200	-3.030%	11,250	-81.250%
2019-05-28	0.003300	0.003300	0.003300	0.003300	0.000%	10,000	-81.818%
2019-05-24	0.002600	0.003300	0.002600	0.003300	-5.714%	4,100	-81.818%
2019-05-23	0.001700	0.003500	0.001700	0.003500	0.000%	11,200	-82.857%
2019-05-16	0.001700	0.003500	0.001700	0.003500	+9.375%	2,720	-82.857%
2019-05-15	0.003500	0.003500	0.001700	0.003200	0.000%	72,100	-81.250%
2019-05-14	0.001800	0.003600	0.001700	0.003200	-11.111%	100,851	-81.250%
2019-05-03	0.001700	0.003600	0.001700	0.003600	-5.263%	12,600	-83.333%
2019-04-24	0.001700	0.003800	0.001700	0.003800	0.000%	33,100	-84.211%
2019-04-22	0.001700	0.003800	0.001700	0.003800	0.000%	8,800	-84.211%
2019-04-18	0.003000	0.004000	0.001600	0.003800	+26.667%	146,100	-84.211%
2019-04-16	0.003200	0.003200	0.003000	0.003000	-23.077%	57,647	-80.000%
2019-04-11	0.001300	0.003900	0.001200	0.003900	0.000%	321,322	-84.615%
2019-04-05	0.003900	0.003900	0.003900	0.003900	0.000%	60,959	-84.615%
2019-04-04	0.003900	0.003900	0.003900	0.003900	+56.000%	2,100	-84.615%
2019-04-03	0.002500	0.002500	0.002500	0.002500	0.000%	100,000	-76.000%
2019-04-02	0.001200	0.002500	0.001200	0.002500	0.000%	5,600	-76.000%
2019-03-29	0.001300	0.002500	0.001200	0.002500	0.000%	27,000	-76.000%
2019-03-28	0.001200	0.002500	0.001200	0.002500	0.000%	4,100	-76.000%
2019-03-27	0.001800	0.002500	0.001500	0.002500	-35.897%	63,000	-76.000%
2019-03-25	0.001900	0.003900	0.001900	0.003900	0.000%	3,750	-84.615%
2019-03-19	0.003900	0.003900	0.003900	0.003900	+8.333%	2,000	-84.615%
2019-03-18	0.003900	0.003900	0.003600	0.003600	-7.692%	1,850	-83.333%
2019-03-14	0.003900	0.003900	0.003900	0.003900	+143.750%	3,100	-84.615%
2019-03-13	0.001600	0.001600	0.001600	0.001600	-58.974%	2,900	-62.500%
2019-03-04	0.001600	0.003900	0.001600	0.003900	0.000%	3,200	-84.615%
2019-03-01	0.003900	0.003900	0.003900	0.003900	0.000%	3,000	-84.615%
2019-02-26	0.001600	0.003900	0.001600	0.003900	0.000%	5,031	-84.615%
2019-02-21	0.003900	0.003900	0.001600	0.003900	+143.750%	10,500	-84.615%
2019-02-20	0.001600	0.001600	0.001600	0.001600	-60.000%	3,000	-62.500%
2019-02-15	0.001700	0.004000	0.001700	0.004000	0.000%	3,200	-85.000%
2019-02-06	0.003000	0.004000	0.001600	0.004000	0.000%	10,000	-85.000%
2019-02-05	0.001600	0.004000	0.001600	0.004000	0.000%	5,000	-85.000%
2019-01-30	0.001700	0.004000	0.001700	0.004000	+2.564%	5,000	-85.000%
2019-01-29	0.003900	0.003900	0.003900	0.003900	-33.898%	6,097	-84.615%
2019-01-24	0.002000	0.005900	0.001300	0.005900	0.000%	120,500	-89.831%
2019-01-23	0.003500	0.005900	0.003500	0.005900	+55.263%	149,545	-89.831%
2019-01-22	0.003300	0.003800	0.003300	0.003800	+15.152%	100,000	-84.211%
2019-01-15	0.001400	0.003300	0.001400	0.003300	0.000%	6,520	-81.818%
2019-01-07	0.003300	0.003300	0.003300	0.003300	0.000%	2,100	-81.818%
2019-01-03	0.001500	0.003300	0.001500	0.003300	0.000%	5,500	-81.818%
2019-01-02	0.001500	0.003300	0.001500	0.003300	-13.158%	7,000	-81.818%
2018-12-31	0.002200	0.003800	0.001200	0.003800	-2.564%	230,603	-84.211%
2018-12-27	0.002300	0.003900	0.002200	0.003900	0.000%	43,950	-84.615%
2018-12-21	0.004000	0.004000	0.002200	0.003900	-4.878%	26,500	-84.615%
2018-12-18	0.004100	0.004100	0.004100	0.004100	-31.667%	1,600	-85.366%
2018-12-13	0.006100	0.006100	0.006000	0.006000	-4.762%	11,000	-90.000%
2018-12-06	0.002500	0.006300	0.002500	0.006300	+26.000%	139,100	-90.476%
2018-12-03	0.005000	0.005000	0.005000	0.005000	-23.077%	2,100	-88.000%
2018-11-30	0.006500	0.006500	0.006500	0.006500	+85.714%	2,000	-90.769%
2018-11-26	0.002600	0.003500	0.002600	0.003500	0.000%	38,000	-82.857%
2018-11-21	0.003100	0.003500	0.002600	0.003500	-47.761%	16,000	-82.857%
2018-11-20	0.002500	0.006700	0.002500	0.006700	+71.795%	345,700	-91.045%
2018-11-13	0.002500	0.003900	0.002500	0.003900	0.000%	33,000	-84.615%
2018-11-12	0.002500	0.003900	0.002500	0.003900	-2.500%	68,250	-84.615%
2018-10-30	0.002500	0.004000	0.002500	0.004000	0.000%	3,200	-85.000%
2018-10-22	0.002500	0.004000	0.002500	0.004000	0.000%	29,000	-85.000%
2018-10-18	0.002500	0.004000	0.002500	0.004000	0.000%	33,241	-85.000%
2018-10-16	0.002500	0.004000	0.002500	0.004000	+2.564%	10,000	-85.000%
2018-10-12	0.002500	0.003900	0.002500	0.003900	+2.632%	4,995	-84.615%
2018-10-08	0.001700	0.003800	0.001700	0.003800	-5.000%	21,100	-84.211%
2018-10-05	0.002500	0.004000	0.002500	0.004000	0.000%	206,000	-85.000%
2018-10-04	0.004000	0.004000	0.004000	0.004000	0.000%	8,000	-85.000%
2018-10-03	0.002500	0.004000	0.002500	0.004000	+2.564%	17,800	-85.000%
2018-10-01	0.002600	0.003900	0.002500	0.003900	0.000%	205,846	-84.615%
2018-09-26	0.003700	0.003900	0.002500	0.003900	-2.500%	54,000	-84.615%
2018-09-25	0.003700	0.004000	0.003700	0.004000	+2.564%	50,000	-85.000%
2018-09-20	0.002500	0.003900	0.002500	0.003900	-2.500%	115,000	-84.615%
2018-09-14	0.004000	0.004000	0.004000	0.004000	0.000%	225,000	-85.000%
2018-09-13	0.002500	0.004000	0.002500	0.004000	-2.439%	2,000	-85.000%
2018-09-11	0.002500	0.004100	0.002500	0.004100	-2.381%	5,200	-85.366%
2018-09-07	0.004000	0.004200	0.004000	0.004200	+5.000%	30,000	-85.714%
2018-09-06	0.003700	0.004000	0.003700	0.004000	+2.564%	42,000	-85.000%
2018-08-30	0.003000	0.003900	0.003000	0.003900	-9.302%	5,750	-84.615%
2018-08-29	0.004000	0.004300	0.004000	0.004300	+13.158%	564,300	-86.047%
2018-08-28	0.003000	0.004000	0.003000	0.003800	-5.000%	306,548	-84.211%
2018-08-27	0.004000	0.004000	0.004000	0.004000	+8.108%	316,700	-85.000%
2018-08-24	0.003300	0.004000	0.003300	0.003700	-7.500%	10,250	-83.784%
2018-08-22	0.003300	0.004000	0.003300	0.004000	+21.212%	25,736	-85.000%
2018-08-21	0.003400	0.003500	0.003300	0.003300	-2.941%	783,300	-81.818%
2018-08-20	0.003300	0.003400	0.003000	0.003400	-2.857%	126,320	-82.353%
2018-08-07	0.003100	0.003500	0.002600	0.003500	0.000%	5,613	-82.857%
2018-08-01	0.003500	0.003500	0.003500	0.003500	+6.061%	11,429	-82.857%
2018-07-31	0.003300	0.003300	0.003300	0.003300	0.000%	27,836	-81.818%
2018-07-26	0.003300	0.003300	0.003300	0.003300	0.000%	2,000	-81.818%
2018-07-25	0.003200	0.003300	0.003200	0.003300	+3.125%	51,000	-81.818%
2018-07-24	0.002500	0.003200	0.002500	0.003200	-3.030%	85,000	-81.250%
2018-07-13	0.003300	0.003300	0.003300	0.003300	0.000%	22,637	-81.818%
2018-07-12	0.002500	0.003300	0.002500	0.003300	0.000%	25,000	-81.818%
2018-07-11	0.002500	0.003300	0.002500	0.003300	0.000%	12,000	-81.818%
2018-07-10	0.003300	0.003300	0.003300	0.003300	-5.714%	15,000	-81.818%
2018-06-21	0.002500	0.003500	0.002500	0.003500	+6.061%	17,000	-82.857%
2018-06-20	0.002500	0.003300	0.002500	0.003300	0.000%	17,500	-81.818%
2018-06-14	0.002500	0.003300	0.002500	0.003300	0.000%	105,000	-81.818%
2018-06-08	0.002700	0.003300	0.002500	0.003300	-2.941%	110,000	-81.818%
2018-06-06	0.002700	0.003400	0.002700	0.003400	-15.000%	215,000	-82.353%
2018-06-05	0.002700	0.004000	0.002700	0.004000	0.000%	25,000	-85.000%
2018-06-04	0.002600	0.004000	0.002600	0.004000	0.000%	111,000	-85.000%
2018-06-01	0.004000	0.004000	0.004000	0.004000	0.000%	50,000	-85.000%
2018-05-30	0.004000	0.004000	0.004000	0.004000	0.000%	40,000	-85.000%
2018-05-24	0.003400	0.004000	0.003400	0.004000	+17.647%	24,000	-85.000%
2018-05-22	0.003400	0.003400	0.003400	0.003400	-15.000%	20,000	-82.353%
2018-05-21	0.003200	0.004000	0.003200	0.004000	0.000%	39,000	-85.000%
2018-05-18	0.004000	0.004000	0.004000	0.004000	0.000%	11,000	-85.000%
2018-05-17	0.002200	0.004000	0.002100	0.004000	-20.000%	499,500	-85.000%
2018-05-14	0.002200	0.005000	0.002200	0.005000	+6.383%	6,000	-88.000%
2018-05-10	0.002200	0.004700	0.002200	0.004700	+9.302%	316,933	-87.234%
2018-05-09	0.002200	0.004300	0.002200	0.004300	0.000%	10,500	-86.047%
2018-05-08	0.002200	0.004300	0.002200	0.004300	0.000%	61,000	-86.047%
2018-05-07	0.004300	0.004300	0.004300	0.004300	0.000%	11,000	-86.047%
2018-05-03	0.002200	0.004300	0.002200	0.004300	-14.000%	84,000	-86.047%
2018-04-30	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-88.000%
2018-04-20	0.002200	0.005000	0.002200	0.005000	0.000%	3,400	-88.000%
2018-04-04	0.002200	0.005000	0.002200	0.005000	0.000%	955	-88.000%
2018-04-03	0.002200	0.005000	0.002200	0.005000	+6.383%	17,120	-88.000%
2018-03-28	0.004700	0.004700	0.004700	0.004700	+113.636%	5,000	-87.234%
2018-03-27	0.002200	0.002200	0.002200	0.002200	-55.102%	20,000	-72.727%
2018-03-26	0.003000	0.005000	0.002200	0.004900	-2.000%	20,500	-87.755%
2018-03-23	0.005000	0.005000	0.005000	0.005000	+25.000%	2,000	-88.000%
2018-03-22	0.007900	0.007900	0.004000	0.004000	-55.056%	22,000	-85.000%
2018-03-21	0.004500	0.008900	0.004500	0.008900	+304.545%	6,000	-93.258%
2018-03-19	0.002200	0.002200	0.002200	0.002200	-48.837%	10,000	-72.727%
2018-03-14	0.002200	0.004500	0.002200	0.004300	-4.444%	11,450	-86.047%
2018-03-13	0.003100	0.004500	0.003100	0.004500	+15.385%	26,053	-86.667%
2018-03-08	0.002100	0.003900	0.002100	0.003900	0.000%	3,000	-84.615%
2018-03-02	0.002100	0.003900	0.002100	0.003900	0.000%	13,060	-84.615%
2018-03-01	0.003900	0.003900	0.003900	0.003900	+5.405%	12,777	-84.615%
2018-02-27	0.002100	0.003700	0.002100	0.003700	-7.500%	26,630	-83.784%
2018-02-22	0.003100	0.004000	0.003100	0.004000	0.000%	5,400	-85.000%
2018-02-21	0.002100	0.004000	0.002100	0.004000	0.000%	2,777	-85.000%
2018-02-16	0.002100	0.004000	0.002100	0.004000	0.000%	4,000	-85.000%
2018-02-13	0.004000	0.004000	0.004000	0.004000	0.000%	25,000	-85.000%
2018-02-12	0.003900	0.004000	0.002200	0.004000	+2.564%	44,650	-85.000%
2018-02-07	0.002300	0.003900	0.002100	0.003900	+30.000%	78,000	-84.615%
2018-02-02	0.002500	0.003000	0.002500	0.003000	0.000%	10,000	-80.000%
2018-02-01	0.002500	0.003000	0.002500	0.003000	0.000%	9,800	-80.000%
2018-01-31	0.003200	0.003200	0.003000	0.003000	-21.053%	2,500	-80.000%
2018-01-30	0.002800	0.003800	0.002800	0.003800	-2.564%	5,100	-84.211%
2018-01-26	0.003000	0.003900	0.003000	0.003900	0.000%	62,600	-84.615%
2018-01-19	0.002500	0.003900	0.002300	0.003900	-2.500%	236,234	-84.615%
2018-01-16	0.004000	0.004000	0.004000	0.004000	0.000%	2,950	-85.000%
2018-01-12	0.004000	0.004000	0.004000	0.004000	+8.108%	2,000	-85.000%
2018-01-11	0.002300	0.003700	0.002300	0.003700	-7.500%	600	-83.784%
2018-01-09	0.002300	0.004000	0.002300	0.004000	0.000%	7,000	-85.000%
2018-01-08	0.001900	0.004000	0.001900	0.004000	+8.108%	5,500	-85.000%
2018-01-05	0.002300	0.003700	0.002300	0.003700	-7.500%	7,000	-83.784%
2018-01-04	0.002500	0.004000	0.002300	0.004000	0.000%	395,000	-85.000%
2018-01-03	0.004000	0.004000	0.002300	0.004000	0.000%	81,333	-85.000%
2018-01-02	0.004000	0.004000	0.004000	0.004000	0.000%	4,500	-85.000%
2017-12-29	0.001900	0.004000	0.001900	0.004000	+5.263%	3,000	-85.000%
2017-12-28	0.002300	0.003800	0.002300	0.003800	-5.000%	6,200	-84.211%
2017-12-26	0.002300	0.004000	0.002300	0.004000	0.000%	15,200	-85.000%
2017-12-22	0.002500	0.004000	0.002500	0.004000	-20.000%	2,100	-85.000%
2017-12-20	0.001800	0.005000	0.001800	0.005000	+25.000%	339,710	-88.000%
2017-12-19	0.001800	0.004000	0.001800	0.004000	0.000%	30,271	-85.000%
2017-12-18	0.001800	0.004000	0.001800	0.004000	+5.263%	126,950	-85.000%
2017-12-15	0.003000	0.003800	0.003000	0.003800	-24.000%	14,185	-84.211%
2017-12-14	0.001800	0.005000	0.001800	0.005000	0.000%	216,272	-88.000%
2017-12-07	0.001800	0.005000	0.001800	0.005000	0.000%	7,500	-88.000%
2017-12-06	0.003400	0.005000	0.003400	0.005000	0.000%	5,000	-88.000%
2017-12-05	0.001800	0.005000	0.001800	0.005000	0.000%	64,325	-88.000%
2017-11-30	0.004000	0.005000	0.002000	0.005000	+25.000%	577,677	-88.000%
2017-11-24	0.004000	0.004000	0.004000	0.004000	+100.000%	12,000	-85.000%
2017-11-22	0.002000	0.002000	0.002000	0.002000	-50.000%	20,000	-70.000%
2017-11-14	0.004000	0.004000	0.004000	0.004000	0.000%	100	-85.000%
2017-11-13	0.002000	0.004000	0.002000	0.004000	0.000%	4,500	-85.000%
2017-11-10	0.002000	0.004000	0.002000	0.004000	+11.111%	10,420	-85.000%
2017-11-09	0.003600	0.003600	0.003600	0.003600	0.000%	10,000	-83.333%
2017-11-06	0.002000	0.003600	0.002000	0.003600	0.000%	6,700	-83.333%
2017-10-27	0.003600	0.003600	0.003600	0.003600	0.000%	5,000	-83.333%
2017-10-24	0.002000	0.003600	0.002000	0.003600	-10.000%	84,518	-83.333%
2017-10-23	0.004000	0.004000	0.004000	0.004000	-20.000%	17,155	-85.000%
2017-10-20	0.001800	0.005000	0.001700	0.005000	+38.889%	237,563	-88.000%
2017-10-13	0.003600	0.003600	0.003600	0.003600	0.000%	20,000	-83.333%
2017-10-12	0.002500	0.003600	0.002500	0.003600	0.000%	15,000	-83.333%
2017-10-09	0.002500	0.003600	0.002500	0.003600	+2.857%	85,600	-83.333%
2017-10-04	0.003500	0.003500	0.003500	0.003500	0.000%	5,000	-82.857%
2017-10-03	0.003500	0.003500	0.003500	0.003500	0.000%	10,000	-82.857%
2017-10-02	0.002600	0.003500	0.002600	0.003500	-2.778%	4,000	-82.857%
2017-09-27	0.002500	0.003600	0.002500	0.003600	0.000%	8,000	-83.333%
2017-09-26	0.002800	0.003600	0.002800	0.003600	0.000%	3,000	-83.333%
2017-09-25	0.002800	0.003600	0.002800	0.003600	0.000%	7,100	-83.333%
2017-09-21	0.002500	0.003600	0.002500	0.003600	0.000%	5,000	-83.333%
2017-09-18	0.002500	0.003600	0.002500	0.003600	0.000%	4,800	-83.333%
2017-09-08	0.003600	0.003600	0.003600	0.003600	0.000%	100,000	-83.333%
2017-08-31	0.002500	0.003600	0.002500	0.003600	0.000%	3,100	-83.333%
2017-08-30	0.003600	0.003600	0.003600	0.003600	0.000%	100,000	-83.333%
2017-08-29	0.003600	0.003600	0.003600	0.003600	0.000%	1,000	-83.333%
2017-08-25	0.002500	0.003600	0.002500	0.003600	0.000%	32,250	-83.333%
2017-08-24	0.002500	0.003600	0.002500	0.003600	+44.000%	75,168	-83.333%
2017-08-23	0.002600	0.002600	0.002500	0.002500	-13.793%	210,690	-76.000%
2017-08-18	0.002700	0.002900	0.001800	0.002900	+3.571%	307,900	-79.310%
2017-08-17	0.002200	0.002800	0.002000	0.002800	+3.704%	816,800	-78.571%
2017-08-16	0.002200	0.002700	0.002200	0.002700	-3.571%	65,000	-77.778%
2017-08-08	0.002900	0.002900	0.002800	0.002800	-3.448%	12,050	-78.571%
2017-08-07	0.002800	0.002900	0.002800	0.002900	-17.143%	93,000	-79.310%
2017-08-04	0.003500	0.003500	0.003500	0.003500	+12.903%	4,000	-82.857%
2017-08-03	0.003100	0.003100	0.003100	0.003100	-13.889%	35,000	-80.645%
2017-07-31	0.003600	0.003600	0.003600	0.003600	+2.857%	12,480	-83.333%
2017-07-27	0.003500	0.003500	0.003500	0.003500	0.000%	143,363	-82.857%
2017-07-21	0.002100	0.003500	0.002100	0.003500	-2.778%	1,500	-82.857%
2017-07-14	0.002300	0.003600	0.002000	0.003600	+2.857%	153,100	-83.333%
2017-07-13	0.002000	0.003500	0.002000	0.003500	-2.778%	2,000	-82.857%
2017-07-10	0.002800	0.003600	0.002800	0.003600	0.000%	3,593	-83.333%
2017-07-07	0.002200	0.003600	0.002200	0.003600	-5.263%	208,570	-83.333%
2017-06-30	0.002200	0.003800	0.002200	0.003800	0.000%	5,500	-84.211%
2017-06-26	0.003800	0.003800	0.003800	0.003800	0.000%	50,000	-84.211%
2017-06-23	0.003800	0.003800	0.003800	0.003800	0.000%	28,000	-84.211%

.dark-mode .m63JG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m63JG2{ color: #333333; background-color: white; border: 2px solid #333333; }CHMDMedian Group Inc. Common Stockstock OTC

CHMD
Median Group Inc. Common Stock
stock OTC