Dark

CHLSY
CHOCOLADEFABRIKEN U/ADR
stock OTC ADR

EOD

May 8, 2025

14.54USD-1.491%(-0.22)1,249

Pre-market

Dec 31, 1969

0.00USD-100.000%(-14.76)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	14.7730	15.1990	14.5400	14.5400	-1.491%	1,249	0.000%
2025-05-07	15.1100	15.5300	14.7000	14.7600	+0.204%	2,242	-1.491%
2025-05-06	15.4500	15.4500	14.2800	14.7300	-3.092%	1,905	-1.290%
2025-05-05	14.1600	15.2000	14.1600	15.2000	+2.254%	1,201	-4.342%
2025-05-02	15.3600	15.3600	14.8650	14.8650	+0.882%	5,411	-2.186%
2025-05-01	14.3875	15.0500	14.3875	14.7350	+3.768%	8,021	-1.323%
2025-04-30	14.3100	14.8600	14.1100	14.2000	-1.355%	4,879	+2.394%
2025-04-29	14.5900	14.6650	14.3950	14.3950	-0.035%	2,741	+1.007%
2025-04-28	14.5700	14.5700	14.3500	14.4000	+0.279%	2,354	+0.972%
2025-04-25	14.2500	14.6800	14.2500	14.3600	-1.374%	7,209	+1.253%
2025-04-24	14.5700	14.6000	14.4000	14.5600	-0.308%	3,448	-0.137%
2025-04-23	14.0000	14.7300	14.0000	14.6050	-1.451%	21,794	-0.445%
2025-04-22	14.7300	15.2700	14.3039	14.8200	+0.611%	4,075	-1.889%
2025-04-21	15.0900	15.0900	14.7300	14.7300	-2.386%	1,617	-1.290%
2025-04-17	14.4500	15.0900	13.9900	15.0900	+4.069%	6,439	-3.645%
2025-04-16	15.0500	15.0500	14.5000	14.5000	-0.617%	18,720	+0.276%
2025-04-15	14.5700	14.6700	14.4500	14.5900	-0.715%	6,918	-0.343%
2025-04-14	13.5500	14.9300	13.5500	14.6950	+1.275%	7,132	-1.055%
2025-04-11	14.2700	14.5100	14.1700	14.5100	+3.569%	115,060	+0.207%
2025-04-10	13.6000	14.0100	13.4950	14.0100	+0.358%	5,500	+3.783%
2025-04-09	13.8000	15.0000	13.6000	13.9600	+2.151%	8,975	+4.155%
2025-04-08	13.4700	13.8300	13.4700	13.6660	+0.117%	13,949	+6.395%
2025-04-07	13.5200	13.6800	13.3090	13.6500	-0.763%	12,425	+6.520%
2025-04-04	13.7900	14.0700	13.6612	13.7550	-1.221%	2,075	+5.707%
2025-04-03	13.7000	13.9700	13.7000	13.9250	+2.541%	3,911	+4.417%
2025-04-02	13.5500	13.5800	12.9400	13.5800	+0.221%	3,223	+7.069%
2025-04-01	13.5600	13.5900	13.5100	13.5500	+0.781%	4,663	+7.306%
2025-03-31	13.2400	13.5100	13.2400	13.4450	-0.407%	5,861	+8.144%
2025-03-28	13.6800	13.8400	13.3250	13.5000	+0.709%	11,365	+7.704%
2025-03-27	13.1750	13.4400	13.1750	13.4050	-0.112%	7,431	+8.467%
2025-03-26	13.5800	13.5800	13.1600	13.4200	+1.130%	20,265	+8.346%
2025-03-25	13.3000	13.6200	13.2650	13.2700	-0.450%	4,050	+9.570%
2025-03-24	13.2650	13.4600	13.2650	13.3300	-2.111%	4,689	+9.077%
2025-03-21	13.5000	13.6175	13.4100	13.6175	-0.602%	804	+6.774%
2025-03-20	13.2050	13.7000	13.2050	13.7000	+3.318%	1,506	+6.131%
2025-03-19	13.2650	13.7200	13.1920	13.2600	-3.634%	3,949	+9.653%
2025-03-18	13.4000	13.7600	13.1100	13.7600	+0.511%	5,892	+5.669%
2025-03-17	13.4700	13.6900	12.8300	13.6900	+3.948%	3,797	+6.209%
2025-03-14	12.9945	13.3300	12.9000	13.1700	+0.842%	5,562	+10.402%
2025-03-13	12.9900	13.1200	12.9900	13.0600	-2.755%	5,661	+11.332%
2025-03-12	13.0800	13.4500	12.7700	13.4300	-0.739%	10,953	+8.265%
2025-03-11	13.6400	13.6400	13.2800	13.5300	-1.885%	10,173	+7.465%
2025-03-10	13.3600	13.8700	13.3600	13.7900	-0.791%	5,546	+5.439%
2025-03-07	13.7100	13.9000	13.5800	13.9000	+3.731%	8,274	+4.604%
2025-03-06	13.3700	13.6000	12.9575	13.4000	0.000%	7,010	+8.507%
2025-03-05	13.3700	13.5400	13.0500	13.4000	+0.601%	55,690	+8.507%
2025-03-04	13.7900	13.9700	13.2000	13.3200	+2.069%	62,964	+9.159%
2025-03-03	12.5000	13.0600	12.4935	13.0500	+5.327%	5,903	+11.418%
2025-02-28	12.7100	12.8400	11.9300	12.3900	0.000%	6,575	+17.353%
2025-02-27	12.2530	12.7500	12.2530	12.3900	+4.645%	29,343	+17.353%
2025-02-26	12.2000	12.7400	11.8400	11.8400	-9.480%	4,062	+22.804%
2025-02-25	12.0000	13.0800	12.0000	13.0800	+7.038%	36,589	+11.162%
2025-02-24	11.7800	12.6000	11.7800	12.2200	-2.240%	5,697	+18.985%
2025-02-21	11.7000	12.5000	11.7000	12.5000	+3.993%	7,446	+16.320%
2025-02-20	12.1400	12.1400	11.3400	12.0200	-0.166%	4,055	+20.965%
2025-02-19	11.7300	12.0700	11.2700	12.0400	+3.171%	36,780	+20.764%
2025-02-18	11.5900	12.0400	11.5900	11.6700	-1.269%	15,355	+24.593%
2025-02-14	11.6200	12.1600	11.6200	11.8200	+3.639%	4,747	+23.012%
2025-02-13	11.4150	11.4150	11.3030	11.4050	+1.830%	5,634	+27.488%
2025-02-12	11.1450	11.3280	10.8800	11.2000	-2.778%	2,474	+29.821%
2025-02-11	11.1050	11.5300	10.9460	11.5200	+1.319%	20,055	+26.215%
2025-02-10	11.2200	11.5200	11.2200	11.3700	+0.397%	9,574	+27.880%
2025-02-07	11.4000	11.5400	11.1100	11.3250	-1.522%	32,014	+28.389%
2025-02-06	11.5600	11.6275	11.3870	11.5000	-0.569%	26,245	+26.435%
2025-02-05	11.6900	11.6900	11.3220	11.5658	+0.791%	9,482	+25.715%
2025-02-04	11.7500	11.7500	11.2300	11.4750	-2.340%	5,690	+26.710%
2025-02-03	11.7300	11.8500	11.1600	11.7500	+2.800%	26,786	+23.745%
2025-01-31	11.6000	11.8300	11.4300	11.4300	-2.308%	6,960	+27.209%
2025-01-30	11.8700	11.9200	11.4900	11.7000	+0.257%	21,962	+24.274%
2025-01-29	11.4800	11.8175	11.4800	11.6700	+1.921%	8,955	+24.593%
2025-01-28	11.7500	11.7500	11.4078	11.4500	+0.527%	34,794	+26.987%
2025-01-27	11.4400	11.6800	11.1100	11.3900	-0.957%	70,499	+27.656%
2025-01-24	11.5100	11.7500	11.2190	11.5000	+0.087%	42,433	+26.435%
2025-01-23	11.2500	11.4900	11.0100	11.4900	+2.635%	45,591	+26.545%
2025-01-22	11.2000	11.3689	11.1480	11.1950	-3.740%	18,851	+29.879%
2025-01-21	11.0800	11.6300	11.0600	11.6300	+4.492%	23,906	+25.021%
2025-01-17	10.6800	11.2500	10.6800	11.1300	-1.347%	18,436	+30.638%
2025-01-16	11.0000	11.3000	10.9820	11.2820	+1.129%	891,906	+28.878%
2025-01-15	11.2000	11.3192	11.1560	11.1560	-3.495%	12,410	+30.333%
2025-01-14	11.4700	11.5900	10.9560	11.5600	+6.152%	3,737	+25.779%
2025-01-13	10.7950	11.1600	10.4300	10.8900	+2.350%	18,330	+33.517%
2025-01-10	10.6150	10.9500	10.4700	10.6400	-4.488%	17,569	+36.654%
2025-01-08	11.2000	11.2000	10.9525	11.1400	-0.890%	9,330	+30.521%
2025-01-07	11.1750	11.2400	11.1600	11.2400	+2.089%	3,173	+29.359%
2025-01-06	10.6600	11.2000	10.6600	11.0100	+4.857%	18,827	+32.062%
2025-01-03	10.8350	11.2600	10.5000	10.5000	-4.284%	11,716	+38.476%
2025-01-02	11.0900	11.2500	10.7500	10.9700	-3.687%	33,126	+32.543%
2024-12-31	11.2800	11.4400	10.7000	11.3900	+2.336%	9,077	+27.656%
2024-12-30	11.1200	11.1300	10.4000	11.1300	-1.067%	10,068	+30.638%
2024-12-27	10.5800	11.2500	10.5800	11.2500	+0.987%	23,658	+29.244%
2024-12-26	10.9000	11.1600	10.9000	11.1400	-1.075%	23,267	+30.521%
2024-12-24	10.9200	11.2610	10.5200	11.2610	+2.840%	10,190	+29.118%
2024-12-23	11.1500	11.2500	10.5600	10.9500	+3.497%	20,391	+32.785%
2024-12-20	11.0305	11.3000	10.5800	10.5800	-3.520%	10,335	+37.429%
2024-12-19	10.8350	11.2000	10.3900	10.9660	+2.295%	15,404	+32.592%
2024-12-18	11.0600	11.0600	10.4600	10.7200	-2.510%	14,782	+35.634%
2024-12-17	10.9800	11.1000	10.5000	10.9960	+0.581%	14,374	+32.230%
2024-12-16	10.9800	11.0600	10.3601	10.9325	-0.523%	293,671	+32.998%
2024-12-13	10.9800	11.0700	10.8000	10.9900	-1.169%	4,006	+32.302%
2024-12-12	11.1900	11.1900	10.8000	11.1200	+1.367%	6,900	+30.755%
2024-12-11	11.2000	11.2000	10.8000	10.9700	-0.724%	6,379	+32.543%
2024-12-10	10.8700	11.2700	10.8000	11.0500	-1.471%	25,167	+31.584%
2024-12-09	11.1600	11.3400	11.0000	11.2150	+2.514%	9,426	+29.648%
2024-12-06	11.1400	11.1580	10.9400	10.9400	-1.971%	6,653	+32.907%
2024-12-05	11.0300	11.3100	11.0300	11.1600	+0.541%	6,391	+30.287%
2024-12-04	11.1100	11.3325	10.9500	11.1000	-2.460%	7,469	+30.991%
2024-12-03	11.6000	11.6000	11.2500	11.3800	-0.698%	6,083	+27.768%
2024-12-02	11.2800	11.4600	11.0900	11.4600	+1.641%	8,321	+26.876%
2024-11-29	11.4400	11.4400	11.1000	11.2750	+0.089%	3,981	+28.958%
2024-11-27	11.5445	11.6000	11.2650	11.2650	+3.634%	2,897	+29.072%
2024-11-26	11.4500	11.5300	10.8700	10.8700	-2.981%	6,723	+33.763%
2024-11-25	11.4000	11.4000	11.1600	11.2040	-4.075%	3,146	+29.775%
2024-11-22	11.0400	11.6800	11.0300	11.6800	+5.701%	5,665	+24.486%
2024-11-21	11.4332	11.5520	11.0300	11.0500	-9.869%	7,886	+31.584%
2024-11-20	11.0100	12.2600	11.0100	12.2600	+11.455%	2,040	+18.597%
2024-11-19	11.1000	12.1700	10.9400	11.0000	-1.961%	6,799	+32.182%
2024-11-18	11.7450	12.5600	11.1668	11.2200	-4.103%	33,778	+29.590%
2024-11-15	12.2600	12.2600	11.0200	11.7000	-1.681%	109,083	+24.274%
2024-11-14	11.6850	11.9925	11.3800	11.9000	+4.569%	5,841	+22.185%
2024-11-13	12.0400	12.7400	11.3500	11.3800	-5.206%	11,922	+27.768%
2024-11-12	12.6800	12.6800	12.0050	12.0050	-1.153%	2,585	+21.116%
2024-11-11	11.9050	12.1550	11.6600	12.1450	-6.577%	8,612	+19.720%
2024-11-08	12.4900	13.0000	11.4400	13.0000	+14.336%	43,841	+11.846%
2024-11-07	11.4900	11.5810	11.3300	11.3700	-2.067%	4,625	+27.880%
2024-11-06	11.2300	11.6100	11.2300	11.6100	-1.359%	26,507	+25.237%
2024-11-05	11.6500	11.8500	11.6450	11.7700	+0.598%	17,943	+23.534%
2024-11-04	11.7350	11.7900	11.5720	11.7000	-0.847%	4,361	+24.274%
2024-11-01	11.6300	11.8000	11.6300	11.8000	+0.170%	2,422	+23.220%
2024-10-31	11.6100	11.7800	11.5195	11.7800	+1.639%	1,638	+23.430%
2024-10-30	11.5350	11.5900	11.5100	11.5900	-0.472%	1,619	+25.453%
2024-10-29	11.7000	11.7100	11.5125	11.6450	-4.251%	1,520	+24.860%
2024-10-28	12.0350	12.2300	12.0350	12.1620	+0.512%	2,896	+19.553%
2024-10-25	11.9800	12.1000	11.8500	12.1000	+0.833%	1,744	+20.165%
2024-10-24	12.0750	12.1700	12.0000	12.0000	-0.621%	4,375	+21.167%
2024-10-23	12.0650	12.0780	12.0650	12.0750	-1.429%	1,716	+20.414%
2024-10-22	12.2700	12.2700	12.1900	12.2500	-1.130%	1,112	+18.694%
2024-10-21	12.4900	12.4900	12.3000	12.3900	-1.354%	5,613	+17.353%
2024-10-18	12.4400	12.5700	12.3980	12.5600	+2.114%	2,085	+15.764%
2024-10-17	13.3500	13.5100	12.3000	12.3000	-0.061%	3,530	+18.211%
2024-10-16	12.3800	12.3900	12.3000	12.3075	-1.501%	4,341	+18.139%
2024-10-15	12.4050	12.5575	12.4050	12.4950	-0.990%	1,933	+16.367%
2024-10-14	12.4400	12.6200	12.4400	12.6200	+1.504%	1,167	+15.214%
2024-10-11	12.4950	12.4950	12.3000	12.4330	+0.145%	9,230	+16.947%
2024-10-10	12.4655	12.4800	12.3450	12.4150	-3.983%	2,852	+17.116%
2024-10-09	12.9050	12.9300	12.9050	12.9300	+3.981%	1,762	+12.452%
2024-10-08	12.4350	12.4350	12.4350	12.4350	-3.977%	1,979	+16.928%
2024-10-07	12.9500	12.9500	12.9500	12.9500	+4.351%	767	+12.278%
2024-10-04	12.4000	12.4100	12.3900	12.4100	+1.555%	1,369	+17.164%
2024-10-03	12.4300	12.5800	12.2200	12.2200	-2.005%	3,883	+18.985%
2024-10-02	12.5750	12.5750	12.3000	12.4700	-0.756%	6,135	+16.600%
2024-10-01	12.7500	12.7500	12.5650	12.5650	-2.597%	1,560	+15.718%
2024-09-30	12.8150	12.9000	12.7925	12.9000	0.000%	5,478	+12.713%
2024-09-27	12.8500	12.9000	12.8500	12.9000	+0.860%	1,785	+12.713%
2024-09-26	12.6200	12.7900	12.5200	12.7900	-1.197%	3,761	+13.683%
2024-09-25	12.8900	12.9450	12.8900	12.9450	-1.559%	1,786	+12.321%
2024-09-24	12.8400	13.1500	12.8400	13.1500	+3.178%	3,752	+10.570%
2024-09-23	12.7900	12.7900	12.6300	12.7450	+2.782%	1,929	+14.084%
2024-09-20	12.3700	12.7800	12.3700	12.4000	-3.095%	2,474	+17.258%
2024-09-19	12.8000	12.8000	12.7750	12.7960	-2.692%	709	+13.629%
2024-09-18	13.0400	13.1500	12.7300	13.1500	+1.154%	1,445	+10.570%
2024-09-17	13.9600	13.9600	13.0000	13.0000	+0.775%	2,645	+11.846%
2024-09-16	13.1900	13.1900	12.6500	12.9000	-2.494%	1,714	+12.713%
2024-09-13	12.7200	13.2300	12.7200	13.2300	+3.683%	2,479	+9.902%
2024-09-12	12.6600	12.7600	12.5350	12.7600	-1.771%	1,299	+13.950%
2024-09-11	12.9300	13.0500	12.9300	12.9900	-1.516%	3,014	+11.932%
2024-09-10	13.1900	13.1900	13.1900	13.1900	-0.976%	1,501	+10.235%
2024-09-09	13.3300	13.3300	13.3100	13.3200	+0.528%	2,917	+9.159%
2024-09-06	13.2550	13.2550	13.2500	13.2500	+1.806%	1,081	+9.736%
2024-09-05	12.9950	13.0160	12.9950	13.0150	-0.497%	863	+11.717%
2024-09-04	13.0780	13.1800	13.0760	13.0800	+0.538%	1,053	+11.162%
2024-09-03	13.1750	13.1750	13.0100	13.0100	-0.406%	759	+11.760%
2024-08-30	12.9800	13.1500	12.9325	13.0630	+3.183%	1,554	+11.307%
2024-08-29	12.6001	12.8400	12.6001	12.6600	-4.200%	1,844	+14.850%
2024-08-28	13.0159	13.5300	13.0159	13.2150	+1.928%	2,695	+10.026%
2024-08-27	12.7000	13.2200	12.7000	12.9650	+0.348%	3,995	+12.148%
2024-08-26	13.1000	13.1000	12.5500	12.9200	-1.824%	1,983	+12.539%
2024-08-23	13.2300	13.2300	13.0940	13.1600	+3.810%	1,779	+10.486%
2024-08-22	13.0900	13.5800	12.6770	12.6770	-3.560%	2,202	+14.696%
2024-08-21	13.4300	13.5900	13.1450	13.1450	-2.485%	1,689	+10.612%
2024-08-20	13.7900	13.7900	12.9450	13.4800	+0.597%	985	+7.864%
2024-08-19	13.0000	13.4000	12.9650	13.4000	+3.715%	2,120	+8.507%
2024-08-16	13.4800	13.4800	12.9200	12.9200	+2.866%	894	+12.539%
2024-08-15	13.1000	13.5100	12.3000	12.5600	-3.385%	11,867	+15.764%
2024-08-14	12.7000	13.0000	12.7000	13.0000	+2.767%	4,243	+11.846%
2024-08-13	14.0100	14.0100	12.6500	12.6500	-3.766%	68,790	+14.941%
2024-08-12	14.0000	14.0000	12.6360	13.1450	-1.536%	1,555	+10.612%
2024-08-09	14.1400	14.1400	13.3500	13.3500	-4.643%	707	+8.914%
2024-08-08	13.0000	14.0000	12.9880	14.0000	+2.715%	3,648	+3.857%
2024-08-07	13.5150	14.3200	13.1075	13.6300	+5.823%	2,556	+6.676%
2024-08-06	13.1000	13.1000	12.8800	12.8800	-3.231%	3,472	+12.888%
2024-08-05	13.5500	14.3000	13.3100	13.3100	-4.176%	2,736	+9.241%
2024-08-02	13.5500	14.3140	13.2500	13.8900	+3.271%	3,695	+4.680%
2024-08-01	13.2960	14.2000	13.0700	13.4500	+1.204%	1,072	+8.104%
2024-07-31	13.2900	13.9400	12.6400	13.2900	+6.747%	6,111	+9.406%
2024-07-30	14.0400	14.0400	12.2500	12.4500	+2.385%	2,550	+16.787%
2024-07-29	11.7500	13.2100	11.7500	12.1600	-6.891%	15,641	+19.572%
2024-07-26	12.7500	13.0750	12.0000	13.0600	+9.197%	3,462	+11.332%
2024-07-25	11.5250	12.5200	11.5250	11.9600	-0.117%	77,816	+21.572%
2024-07-24	11.4750	12.4400	10.4500	11.9740	+0.201%	16,849	+21.430%
2024-07-23	12.1000	12.7000	11.0500	11.9500	-0.417%	3,735	+21.674%
2024-07-22	12.5700	12.5700	12.0000	12.0000	-4.000%	1,254	+21.167%
2024-07-19	12.3000	13.6000	12.3000	12.5000	+7.434%	15,247	+16.320%
2024-07-18	11.5300	12.6500	11.0450	11.6350	+2.511%	1,721	+24.968%
2024-07-17	10.4500	11.6000	10.4500	11.3500	+3.182%	1,294	+28.106%
2024-07-16	11.5750	11.6000	11.0000	11.0000	-7.950%	2,047	+32.182%
2024-07-15	11.9975	11.9975	11.7500	11.9500	+3.499%	56,554	+21.674%
2024-07-12	13.2500	13.2500	11.1500	11.5460	-2.153%	3,805	+25.931%
2024-07-11	12.2500	12.7140	10.8000	11.8000	-6.793%	2,416	+23.220%
2024-07-10	12.4900	12.6600	10.5000	12.6600	+2.510%	2,455	+14.850%
2024-07-09	12.4200	12.6250	11.1000	12.3500	-2.198%	1,763	+17.733%
2024-07-08	12.4000	13.7500	12.2400	12.6275	+5.449%	5,788	+15.146%
2024-07-05	12.9000	12.9000	11.9500	11.9750	-7.529%	35,210	+21.420%
2024-07-03	12.2000	12.9500	11.5000	12.9500	+9.746%	3,688	+12.278%
2024-07-02	12.1500	12.5500	11.5500	11.8000	+2.609%	859,789	+23.220%
2024-07-01	12.4600	12.4600	11.5000	11.5000	0.000%	579,060	+26.435%
2024-06-28	12.4200	12.4200	11.5000	11.5000	-1.709%	698,389	+26.435%
2024-06-27	12.0750	12.0750	11.7000	11.7000	-2.296%	662,701	+24.274%
2024-06-10	11.9750	11.9750	11.9750	11.9750	-3.738%	109	+21.420%
2024-06-07	12.4400	12.4400	12.4400	12.4400	-0.480%	202	+16.881%
2024-06-03	12.5000	12.5000	12.5000	12.5000	+8.696%	250	+16.320%
2024-05-17	11.5000	11.5000	11.5000	11.5000	+6.977%	200	+26.435%
2024-05-15	10.7500	10.7500	10.7500	10.7500	0.000%	201	+35.256%
2024-05-13	10.7500	10.7500	10.7500	10.7500	+6.965%	115	+35.256%
2024-05-08	10.0500	10.0500	10.0500	10.0500	-17.538%	150	+44.677%
2024-05-06	12.1875	12.1875	12.1875	12.1875	-3.197%	151	+19.303%
2024-04-29	12.5900	12.5900	12.5900	12.5900	-0.474%	301	+15.488%
2024-04-11	12.6500	12.6500	12.6500	12.6500	+2.264%	326	+14.941%
2024-04-09	12.3700	12.3700	12.3700	12.3700	+5.008%	2,127	+17.542%
2024-04-04	11.7800	11.7800	11.7800	11.7800	-0.042%	104	+23.430%
2024-04-03	12.3700	12.3700	11.7850	11.7850	+0.127%	1,170	+23.377%
2024-04-02	11.7700	11.7700	11.7700	11.7700	-2.324%	150	+23.534%
2024-03-26	12.0500	12.0500	12.0500	12.0500	-0.083%	310	+20.664%
2024-03-22	12.0600	12.0600	12.0600	12.0600	-1.148%	200	+20.564%
2024-03-21	12.2000	12.2000	12.2000	12.2000	-5.864%	102	+19.180%
2024-03-20	12.9600	12.9600	12.9600	12.9600	+6.230%	100	+12.191%
2024-03-19	12.2000	12.2000	12.2000	12.2000	-14.085%	109	+19.180%
2024-03-15	14.2000	14.2000	14.2000	14.2000	+8.812%	100	+2.394%
2024-03-11	13.0500	13.0500	13.0500	13.0500	+0.772%	200	+11.418%
2024-03-07	12.9500	12.9500	12.9500	12.9500	+7.025%	140	+12.278%
2024-02-27	12.1000	12.1000	12.1000	12.1000	+2.110%	100	+20.165%
2024-01-05	11.8500	11.8500	11.8500	11.8500	-4.819%	264	+22.700%
2023-12-29	12.4500	12.4500	12.4500	12.4500	-0.718%	101	+16.787%
2023-12-28	12.5400	12.5400	12.5400	12.5400	-1.801%	200	+15.949%
2023-12-20	12.7700	12.7700	12.7700	12.7700	+6.505%	100	+13.861%
2023-12-14	11.9900	11.9900	11.9900	11.9900	+1.481%	330	+21.268%
2023-11-16	11.8150	11.8150	11.8150	11.8150	-1.460%	177	+23.064%
2023-11-14	11.9900	11.9900	11.9900	11.9900	+0.335%	189	+21.268%
2023-11-13	11.9500	11.9500	11.9500	11.9500	+11.787%	203	+21.674%
2023-11-01	11.3550	11.3550	10.6900	10.6900	-10.693%	201	+36.015%
2023-10-16	11.9700	11.9700	11.9700	11.9700	+15.541%	100	+21.470%
2023-10-10	10.3600	10.3600	10.3600	10.3600	-7.002%	100	+40.347%
2023-09-21	11.1400	11.1400	11.1400	11.1400	-4.460%	351	+30.521%
2023-09-18	11.6600	11.6600	11.6600	11.6600	-11.398%	100	+24.700%
2023-09-12	13.1600	13.1600	13.1600	13.1600	+2.253%	380	+10.486%
2023-09-11	12.8700	12.8700	12.8700	12.8700	-0.078%	177	+12.976%
2023-09-05	12.8800	12.8800	12.8800	12.8800	+10.133%	100	+12.888%
2023-08-29	11.6950	11.6950	11.6950	11.6950	-2.623%	100	+24.327%
2023-08-15	12.2350	12.2350	12.0100	12.0100	-2.516%	238	+21.066%
2023-08-08	12.3200	12.3200	12.3200	12.3200	0.000%	122	+18.019%
2023-08-04	12.3200	12.3200	12.3200	12.3200	0.000%	200	+18.019%
2023-08-03	12.3200	12.3200	12.3200	12.3200	-0.041%	100	+18.019%
2023-07-31	12.3250	12.3250	12.3250	12.3250	-1.715%	101	+17.972%
2023-07-25	12.5400	12.5400	12.5400	12.5400	-2.715%	177	+15.949%
2023-07-19	12.8900	12.8900	12.8900	12.8900	+3.120%	201	+12.801%
2023-07-13	12.5000	12.5000	12.5000	12.5000	0.000%	106	+16.320%
2023-07-12	12.5000	12.5000	12.5000	12.5000	+3.391%	100	+16.320%
2023-07-10	12.0900	12.0900	12.0900	12.0900	-2.374%	100	+20.265%
2023-07-07	12.3840	12.3840	12.3840	12.3840	+1.926%	150	+17.410%
2023-06-22	12.1500	12.1500	12.1500	12.1500	-4.631%	129	+19.671%
2023-06-20	12.7400	12.7400	12.7400	12.7400	-2.151%	410	+14.129%
2023-06-16	13.0100	13.0200	13.0100	13.0200	+1.382%	420	+11.674%
2023-06-12	12.8425	12.8425	12.8425	12.8425	+4.581%	392	+13.218%
2023-05-30	12.2800	12.2800	12.2800	12.2800	+12.764%	100	+18.404%
2023-02-23	10.8900	10.8900	10.8900	10.8900	-89.032%	100	+33.517%
2022-10-11	99.2900	99.2900	99.2900	99.2900	0.000%	100	-85.356%

.dark-mode .WqpvRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqpvRj{ color: #333333; background-color: white; border: 2px solid #333333; }CHLSYCHOCOLADEFABRIKEN U/ADRstock OTC ADR

CHLSY
CHOCOLADEFABRIKEN U/ADR
stock OTC ADR