CHLSY
CHOCOLADEFABRIKEN U/ADR
stockOTCADR
EODOct 2, 2026
9.05USD-4.233%(-0.40)244,175
CHLSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.1300 | 9.2400 | 9.0200 | 9.0500 | -4.233% | 244,175 | 0.000% |
| 2026-10-01 | 9.1900 | 9.6200 | 9.1250 | 9.4500 | +1.832% | 533,738 | -4.233% |
| 2026-09-30 | 9.3400 | 9.5400 | 9.2800 | 9.2800 | -0.623% | 209,642 | -2.478% |
| 2026-09-29 | 9.6600 | 9.6600 | 9.2470 | 9.3382 | -9.426% | 141,455 | -3.086% |
| 2026-09-28 | 10.1700 | 10.5000 | 10.0700 | 10.3100 | +0.487% | 434,934 | -12.221% |
| 2026-09-25 | 10.1600 | 10.5500 | 10.0710 | 10.2600 | -0.388% | 154,780 | -11.793% |
| 2026-09-24 | 10.1800 | 10.5100 | 10.1800 | 10.3000 | -1.057% | 347,382 | -12.136% |
| 2026-09-23 | 10.0000 | 10.6500 | 9.9000 | 10.4100 | -1.140% | 144,050 | -13.064% |
| 2026-09-22 | 10.7280 | 10.7280 | 10.3500 | 10.5300 | +1.153% | 138,673 | -14.055% |
| 2026-09-21 | 10.1550 | 10.5200 | 10.1475 | 10.4100 | +0.289% | 378,402 | -13.064% |
| 2026-09-18 | 10.5470 | 10.7900 | 10.1600 | 10.3800 | -1.143% | 141,681 | -12.813% |
| 2026-09-17 | 10.4000 | 10.5800 | 10.4000 | 10.5000 | +0.865% | 226,980 | -13.810% |
| 2026-09-16 | 10.0000 | 10.5300 | 10.0000 | 10.4100 | -0.383% | 74,431 | -13.064% |
| 2026-09-15 | 10.2370 | 10.6400 | 10.0200 | 10.4500 | 0.000% | 1,176,236 | -13.397% |
| 2026-09-14 | 10.3710 | 10.7300 | 10.3300 | 10.4500 | +1.358% | 347,010 | -13.397% |
| 2026-09-11 | 9.8800 | 10.5400 | 9.8800 | 10.3100 | -2.089% | 162,990 | -12.221% |
| 2026-09-10 | 10.1400 | 10.7800 | 10.1400 | 10.5300 | +0.959% | 359,925 | -14.055% |
| 2026-09-09 | 10.3800 | 10.7900 | 10.3200 | 10.4300 | +0.822% | 102,557 | -13.231% |
| 2026-09-08 | 10.3500 | 10.4450 | 10.2000 | 10.3450 | -0.815% | 239,642 | -12.518% |
| 2026-09-04 | 10.5010 | 10.5425 | 10.3800 | 10.4300 | -0.950% | 68,048 | -13.231% |
| 2026-09-03 | 10.5300 | 10.5700 | 10.3000 | 10.5300 | -0.567% | 155,004 | -14.055% |
| 2026-09-02 | 10.5100 | 10.6450 | 10.5100 | 10.5900 | -1.213% | 134,726 | -14.542% |
| 2026-09-01 | 10.8025 | 10.9200 | 10.6300 | 10.7200 | -0.464% | 88,939 | -15.578% |
| 2026-08-31 | 10.7800 | 10.8600 | 10.6700 | 10.7700 | 0.000% | 279,019 | -15.970% |
| 2026-08-28 | 10.9700 | 10.9700 | 10.6970 | 10.7700 | -2.357% | 84,308 | -15.970% |
| 2026-08-27 | 11.1300 | 11.2600 | 11.0000 | 11.0300 | -2.173% | 94,734 | -17.951% |
| 2026-08-26 | 11.1800 | 11.3600 | 11.1800 | 11.2750 | +0.850% | 128,837 | -19.734% |
| 2026-08-25 | 11.1880 | 11.5900 | 11.1800 | 11.1800 | -2.867% | 56,396 | -19.052% |
| 2026-08-24 | 11.4400 | 11.7025 | 11.1800 | 11.5100 | +1.949% | 109,193 | -21.373% |
| 2026-08-21 | 11.2800 | 11.4400 | 11.1900 | 11.2900 | -0.265% | 44,634 | -19.841% |
| 2026-08-20 | 11.2300 | 11.5200 | 11.1700 | 11.3200 | -1.265% | 72,820 | -20.053% |
| 2026-08-19 | 11.4650 | 11.6300 | 11.3001 | 11.4650 | +2.002% | 62,915 | -21.064% |
| 2026-08-18 | 11.3000 | 11.5225 | 11.0275 | 11.2400 | -1.834% | 65,787 | -19.484% |
| 2026-08-17 | 11.5300 | 11.6900 | 11.4400 | 11.4500 | -0.694% | 99,943 | -20.961% |
| 2026-08-14 | 11.3200 | 11.8100 | 11.3200 | 11.5300 | +0.261% | 29,857 | -21.509% |
| 2026-08-13 | 11.8150 | 11.8150 | 11.3900 | 11.5000 | +0.789% | 109,187 | -21.304% |
| 2026-08-12 | 11.5500 | 11.5500 | 11.3416 | 11.4100 | -1.246% | 49,504 | -20.684% |
| 2026-08-11 | 11.6550 | 11.6550 | 11.5500 | 11.5540 | -1.248% | 41,340 | -21.672% |
| 2026-08-10 | 11.7700 | 11.9200 | 11.7000 | 11.7000 | -0.595% | 73,717 | -22.650% |
| 2026-08-07 | 11.6032 | 11.9200 | 11.4000 | 11.7700 | +2.082% | 52,794 | -23.110% |
| 2026-08-06 | 11.6100 | 11.6200 | 11.3500 | 11.5300 | +0.348% | 92,871 | -21.509% |
| 2026-08-05 | 11.5500 | 11.5500 | 11.3800 | 11.4900 | +1.100% | 37,839 | -21.236% |
| 2026-08-04 | 11.4300 | 11.6500 | 11.3150 | 11.3650 | -0.482% | 36,474 | -20.370% |
| 2026-08-03 | 11.0100 | 11.6700 | 11.0100 | 11.4200 | -0.609% | 128,111 | -20.753% |
| 2026-07-31 | 11.4050 | 11.6800 | 11.3020 | 11.4900 | -0.519% | 35,929 | -21.236% |
| 2026-07-30 | 11.5700 | 11.6900 | 11.4400 | 11.5500 | -0.517% | 99,937 | -21.645% |
| 2026-07-29 | 11.3650 | 11.8800 | 11.3600 | 11.6100 | +2.021% | 50,703 | -22.050% |
| 2026-07-28 | 11.4250 | 11.6500 | 11.2000 | 11.3800 | +0.708% | 86,774 | -20.475% |
| 2026-07-27 | 11.2600 | 11.4000 | 11.2200 | 11.3000 | +0.623% | 169,934 | -19.912% |
| 2026-07-24 | 11.1450 | 11.4100 | 11.1450 | 11.2300 | +1.721% | 156,921 | -19.412% |
| 2026-07-23 | 11.2350 | 11.2500 | 11.0400 | 11.0400 | -4.000% | 162,502 | -18.025% |
| 2026-07-22 | 11.3950 | 11.6975 | 11.1190 | 11.5000 | +0.349% | 30,906 | -21.304% |
| 2026-07-21 | 11.1190 | 11.6648 | 11.0500 | 11.4600 | -2.385% | 51,892 | -21.030% |
| 2026-07-20 | 11.3430 | 11.9260 | 11.3430 | 11.7400 | -1.012% | 77,195 | -22.913% |
| 2026-07-17 | 12.0000 | 12.0900 | 11.7500 | 11.8600 | -0.084% | 36,252 | -23.693% |
| 2026-07-16 | 11.8650 | 11.9400 | 11.7000 | 11.8700 | +2.239% | 63,428 | -23.757% |
| 2026-07-15 | 11.5000 | 11.8900 | 11.2120 | 11.6100 | +1.486% | 88,126 | -22.050% |
| 2026-07-14 | 11.5600 | 11.8480 | 11.2720 | 11.4400 | -0.867% | 55,849 | -20.892% |
| 2026-07-13 | 11.4090 | 11.6900 | 11.3900 | 11.5400 | +0.786% | 157,312 | -21.577% |
| 2026-07-10 | 11.3600 | 11.6080 | 10.9400 | 11.4500 | -0.348% | 66,580 | -20.961% |
| 2026-07-09 | 11.1440 | 11.8500 | 11.1440 | 11.4900 | -3.038% | 117,891 | -21.236% |
| 2026-07-08 | 11.6000 | 11.9024 | 11.3510 | 11.8500 | -1.945% | 57,062 | -23.629% |
| 2026-07-07 | 12.0560 | 12.2200 | 11.7500 | 12.0850 | +3.379% | 63,248 | -25.114% |
| 2026-07-06 | 12.0500 | 12.1100 | 11.6100 | 11.6900 | -2.664% | 132,812 | -22.583% |
| 2026-07-02 | 11.8350 | 12.2000 | 11.6030 | 12.0100 | +2.737% | 196,836 | -24.646% |
| 2026-07-01 | 11.6400 | 11.8500 | 11.4400 | 11.6900 | +0.516% | 145,666 | -22.583% |
| 2026-06-30 | 11.4700 | 11.9100 | 11.4700 | 11.6300 | -1.357% | 155,414 | -22.184% |
| 2026-06-29 | 11.9400 | 11.9400 | 11.1100 | 11.7900 | +0.255% | 137,295 | -23.240% |
| 2026-06-26 | 11.6850 | 11.9150 | 11.6650 | 11.7600 | -0.927% | 76,610 | -23.044% |
| 2026-06-25 | 11.4050 | 12.2000 | 11.4050 | 11.8700 | 0.000% | 48,623 | -23.757% |
| 2026-06-24 | 11.7950 | 12.0950 | 11.2400 | 11.8700 | +0.104% | 60,932 | -23.757% |
| 2026-06-23 | 11.8700 | 11.9000 | 11.4100 | 11.8577 | +4.088% | 325,349 | -23.678% |
| 2026-06-22 | 11.0650 | 11.4700 | 11.0650 | 11.3920 | -0.158% | 315,245 | -20.558% |
| 2026-06-18 | 11.5500 | 11.6000 | 11.1500 | 11.4100 | +2.149% | 285,268 | -20.684% |
| 2026-06-17 | 11.5250 | 11.7400 | 11.1700 | 11.1700 | -0.711% | 111,173 | -18.979% |
| 2026-06-16 | 11.5450 | 11.9300 | 11.2500 | 11.2500 | -1.832% | 57,438 | -19.556% |
| 2026-06-15 | 11.4500 | 11.5000 | 11.3360 | 11.4600 | -0.521% | 143,228 | -21.030% |
| 2026-06-12 | 11.5150 | 11.9000 | 11.3700 | 11.5200 | -1.538% | 48,368 | -21.441% |
| 2026-06-11 | 10.9900 | 11.8300 | 10.9900 | 11.7000 | +2.273% | 158,116 | -22.650% |
| 2026-06-10 | 11.4585 | 11.7200 | 11.2596 | 11.4400 | +0.087% | 42,187 | -20.892% |
| 2026-06-09 | 11.6500 | 11.7700 | 11.3000 | 11.4300 | -1.125% | 84,423 | -20.822% |
| 2026-06-08 | 11.4600 | 11.8900 | 11.3700 | 11.5600 | +0.961% | 744,171 | -21.713% |
| 2026-06-05 | 11.6900 | 11.8600 | 11.4500 | 11.4500 | -0.780% | 66,714 | -20.961% |
| 2026-06-04 | 11.5950 | 12.0200 | 11.2550 | 11.5400 | -0.603% | 400,298 | -21.577% |
| 2026-06-03 | 11.4300 | 11.7800 | 11.1300 | 11.6100 | -0.343% | 329,417 | -22.050% |
| 2026-06-02 | 11.5400 | 11.8290 | 11.4750 | 11.6500 | -2.068% | 112,122 | -22.318% |
| 2026-06-01 | 11.5100 | 12.0800 | 11.0800 | 11.8960 | +0.985% | 27,670 | -23.924% |
| 2026-05-29 | 12.0200 | 12.1500 | 11.6400 | 11.7800 | -0.071% | 52,328 | -23.175% |
| 2026-05-28 | 11.7150 | 12.0400 | 11.3650 | 11.7884 | -3.690% | 91,025 | -23.230% |
| 2026-05-27 | 12.0000 | 12.2400 | 11.7210 | 12.2400 | +5.064% | 20,790 | -26.062% |
| 2026-05-26 | 11.7500 | 11.9650 | 11.5500 | 11.6500 | -2.183% | 15,074 | -22.318% |
| 2026-05-22 | 11.2200 | 12.3200 | 11.2200 | 11.9100 | -0.181% | 13,252 | -24.013% |
| 2026-05-21 | 11.5950 | 11.9900 | 11.5950 | 11.9316 | +2.417% | 70,909 | -24.151% |
| 2026-05-20 | 11.8000 | 11.9470 | 11.6500 | 11.6500 | -2.183% | 6,902 | -22.318% |
| 2026-05-19 | 12.1370 | 12.1370 | 11.4400 | 11.9100 | +1.882% | 7,984 | -24.013% |
| 2026-05-18 | 11.9500 | 12.0500 | 11.6080 | 11.6900 | +0.300% | 75,758 | -22.583% |
| 2026-05-15 | 11.7050 | 11.9500 | 11.3600 | 11.6550 | -1.894% | 12,556 | -22.351% |
| 2026-05-14 | 11.8600 | 12.2300 | 11.4900 | 11.8800 | +4.394% | 65,651 | -23.822% |
| 2026-05-13 | 12.0500 | 12.1500 | 11.2920 | 11.3800 | -4.209% | 10,263 | -20.475% |
| 2026-05-12 | 11.1000 | 11.8800 | 11.1000 | 11.8800 | +2.946% | 22,331 | -23.822% |
| 2026-05-11 | 11.6200 | 11.9100 | 11.0800 | 11.5400 | -3.269% | 53,370 | -21.577% |
| 2026-05-08 | 11.4000 | 12.0300 | 11.4000 | 11.9300 | +1.532% | 58,090 | -24.141% |
| 2026-05-07 | 12.0700 | 12.2260 | 11.6500 | 11.7500 | -2.651% | 13,160 | -22.979% |
| 2026-05-06 | 11.9000 | 12.2724 | 11.5970 | 12.0700 | +0.583% | 14,544 | -25.021% |
| 2026-05-05 | 11.2100 | 12.1600 | 11.2100 | 12.0000 | +1.266% | 10,573 | -24.583% |
| 2026-05-04 | 12.0900 | 12.2900 | 11.8500 | 11.8500 | -1.985% | 86,428 | -23.629% |
| 2026-05-01 | 12.2500 | 12.4050 | 12.0900 | 12.0900 | -0.942% | 10,208 | -25.145% |
| 2026-04-30 | 12.2500 | 12.3860 | 11.8700 | 12.2050 | +0.535% | 28,525 | -25.850% |
| 2026-04-29 | 12.0000 | 12.2100 | 11.9250 | 12.1400 | -0.287% | 6,863 | -25.453% |
| 2026-04-28 | 12.4100 | 12.4100 | 12.0500 | 12.1750 | -1.185% | 14,219 | -25.667% |
| 2026-04-27 | 11.6300 | 12.3850 | 11.6300 | 12.3210 | +0.171% | 16,315 | -26.548% |
| 2026-04-24 | 12.0800 | 12.7000 | 12.0800 | 12.3000 | -1.679% | 7,279 | -26.423% |
| 2026-04-23 | 12.6260 | 12.6850 | 12.4500 | 12.5100 | +3.645% | 11,582 | -27.658% |
| 2026-04-22 | 12.3600 | 12.5700 | 12.0700 | 12.0700 | -2.188% | 8,498 | -25.021% |
| 2026-04-21 | 13.0000 | 13.0000 | 12.1610 | 12.3400 | -8.287% | 14,663 | -26.661% |
| 2026-04-20 | 13.2100 | 13.7800 | 13.0500 | 13.4550 | +3.420% | 9,256 | -32.739% |
| 2026-04-17 | 13.3700 | 13.4025 | 12.7500 | 13.0100 | 0.000% | 7,600 | -30.438% |
| 2026-04-16 | 12.9300 | 13.3400 | 12.8650 | 13.0100 | -0.535% | 13,842 | -30.438% |
| 2026-04-15 | 13.5700 | 13.5700 | 13.0000 | 13.0800 | -1.802% | 13,127 | -30.810% |
| 2026-04-14 | 13.2150 | 13.7320 | 13.0000 | 13.3200 | -0.856% | 4,424 | -32.057% |
| 2026-04-13 | 13.7800 | 13.7800 | 13.1970 | 13.4350 | +2.090% | 19,844 | -32.639% |
| 2026-04-10 | 13.3900 | 13.9900 | 13.1600 | 13.1600 | -6.931% | 29,152 | -31.231% |
| 2026-04-09 | 13.3830 | 14.1400 | 13.1260 | 14.1400 | +2.094% | 15,455 | -35.997% |
| 2026-04-08 | 14.0000 | 14.2900 | 13.1500 | 13.8500 | +3.051% | 10,807 | -34.657% |
| 2026-04-07 | 13.7100 | 14.0300 | 13.4400 | 13.4400 | -3.379% | 12,659 | -32.664% |
| 2026-04-06 | 13.5600 | 14.2520 | 13.5600 | 13.9100 | +2.733% | 6,258 | -34.939% |
| 2026-04-02 | 13.8000 | 14.0900 | 13.5400 | 13.5400 | -5.182% | 15,350 | -33.161% |
| 2026-04-01 | 13.9200 | 14.2800 | 13.7700 | 14.2800 | +4.158% | 7,719 | -36.625% |
| 2026-03-31 | 14.1200 | 14.2800 | 13.7100 | 13.7100 | -0.182% | 15,933 | -33.990% |
| 2026-03-30 | 13.4000 | 13.9500 | 13.0100 | 13.7350 | +3.660% | 9,378 | -34.110% |
| 2026-03-27 | 13.6100 | 13.7100 | 13.2500 | 13.2500 | -0.323% | 19,464 | -31.698% |
| 2026-03-26 | 13.4700 | 13.8850 | 13.0100 | 13.2930 | -4.160% | 3,619 | -31.919% |
| 2026-03-25 | 13.0100 | 13.8700 | 13.0100 | 13.8700 | +6.040% | 5,835 | -34.751% |
| 2026-03-24 | 13.4700 | 13.9454 | 13.0204 | 13.0800 | -2.242% | 11,313 | -30.810% |
| 2026-03-23 | 13.5100 | 13.6700 | 12.9890 | 13.3800 | +0.981% | 6,340 | -32.362% |
| 2026-03-20 | 13.2850 | 13.8000 | 12.9400 | 13.2500 | +2.475% | 9,450 | -31.698% |
| 2026-03-19 | 13.0830 | 13.6300 | 12.9300 | 12.9300 | -2.782% | 10,327 | -30.008% |
| 2026-03-18 | 13.3400 | 14.1000 | 13.2400 | 13.3000 | -4.040% | 14,729 | -31.955% |
| 2026-03-17 | 13.7900 | 14.3300 | 13.3100 | 13.8600 | -0.288% | 6,615 | -34.704% |
| 2026-03-16 | 13.5190 | 14.0110 | 13.5190 | 13.9000 | -1.068% | 7,498 | -34.892% |
| 2026-03-13 | 14.0000 | 14.0500 | 13.8600 | 14.0500 | +0.934% | 3,555 | -35.587% |
| 2026-03-12 | 14.0500 | 14.2800 | 13.8485 | 13.9200 | +0.651% | 12,438 | -34.986% |
| 2026-03-11 | 14.1400 | 14.1400 | 13.2600 | 13.8300 | -0.432% | 5,856 | -34.563% |
| 2026-03-10 | 13.9700 | 14.1370 | 13.8495 | 13.8900 | -10.790% | 9,966 | -34.845% |
| 2026-03-09 | 14.8500 | 15.6300 | 14.8500 | 15.5700 | -1.331% | 280,307 | -41.875% |
| 2026-03-06 | 15.1200 | 15.7800 | 15.1200 | 15.7800 | +3.340% | 4,011 | -42.649% |
| 2026-03-05 | 16.0500 | 16.0500 | 15.2700 | 15.2700 | +1.462% | 3,749 | -40.733% |
| 2026-03-04 | 16.0800 | 16.2100 | 15.0500 | 15.0500 | -3.587% | 2,001 | -39.867% |
| 2026-03-03 | 15.3600 | 15.8000 | 15.2000 | 15.6100 | -5.737% | 6,631 | -42.024% |
| 2026-03-02 | 15.9000 | 16.5600 | 15.5600 | 16.5600 | -2.012% | 4,071 | -45.350% |
| 2026-02-27 | 16.9100 | 16.9100 | 15.8300 | 16.9000 | +2.238% | 1,241 | -46.450% |
| 2026-02-26 | 16.3900 | 16.5700 | 16.2950 | 16.5300 | -1.018% | 3,103 | -45.251% |
| 2026-02-25 | 16.8700 | 16.8700 | 16.0000 | 16.7000 | 0.000% | 3,681 | -45.808% |
| 2026-02-24 | 16.7100 | 16.7100 | 16.5750 | 16.7000 | +5.164% | 2,416 | -45.808% |
| 2026-02-23 | 16.2400 | 16.3400 | 15.8800 | 15.8800 | -2.247% | 2,009 | -43.010% |
| 2026-02-20 | 16.3800 | 16.3800 | 16.2450 | 16.2450 | -0.824% | 1,555 | -44.291% |
| 2026-02-19 | 15.9200 | 16.5300 | 15.6100 | 16.3800 | +1.550% | 17,950 | -44.750% |
| 2026-02-18 | 15.6600 | 16.1300 | 15.3900 | 16.1300 | -0.062% | 6,691 | -43.893% |
| 2026-02-17 | 15.2400 | 16.5000 | 15.2400 | 16.1400 | +5.284% | 2,469 | -43.928% |
| 2026-02-13 | 16.1000 | 16.1900 | 15.3300 | 15.3300 | +5.288% | 7,484 | -40.965% |
| 2026-02-12 | 15.2000 | 15.7600 | 14.5600 | 14.5600 | -3.951% | 2,084 | -37.843% |
| 2026-02-11 | 15.2500 | 15.9400 | 14.5600 | 15.1589 | +0.535% | 2,126 | -40.299% |
| 2026-02-10 | 14.9500 | 15.5900 | 14.7700 | 15.0783 | -1.770% | 2,409 | -39.980% |
| 2026-02-09 | 14.5475 | 15.3500 | 14.4400 | 15.3500 | +5.137% | 6,744 | -41.042% |
| 2026-02-06 | 14.8900 | 15.2100 | 14.6000 | 14.6000 | +0.206% | 3,505 | -38.014% |
| 2026-02-05 | 14.6200 | 14.7300 | 14.2300 | 14.5700 | +0.587% | 3,821 | -37.886% |
| 2026-02-04 | 14.4615 | 14.7200 | 14.2500 | 14.4850 | +0.346% | 12,580 | -37.522% |
| 2026-02-03 | 14.3300 | 14.5800 | 14.3100 | 14.4350 | -0.517% | 6,868 | -37.305% |
| 2026-02-02 | 14.3000 | 14.6700 | 14.1400 | 14.5100 | +1.968% | 3,544 | -37.629% |
| 2026-01-30 | 14.0700 | 14.3800 | 13.9000 | 14.2300 | -1.386% | 16,307 | -36.402% |
| 2026-01-29 | 14.4300 | 14.4300 | 14.0300 | 14.4300 | +2.428% | 2,586 | -37.283% |
| 2026-01-28 | 14.2200 | 14.2200 | 14.0300 | 14.0880 | +0.629% | 3,302 | -35.761% |
| 2026-01-27 | 14.5600 | 14.5800 | 14.0000 | 14.0000 | +1.818% | 5,585 | -35.357% |
| 2026-01-26 | 14.0020 | 14.4200 | 13.3800 | 13.7500 | -1.363% | 5,917 | -34.182% |
| 2026-01-23 | 13.7000 | 13.9400 | 13.3500 | 13.9400 | -0.574% | 12,018 | -35.079% |
| 2026-01-22 | 14.0000 | 14.1600 | 13.8000 | 14.0205 | +1.598% | 6,827 | -35.452% |
| 2026-01-21 | 13.8700 | 13.9500 | 13.7400 | 13.8000 | -3.294% | 2,548 | -34.420% |
| 2026-01-20 | 13.1300 | 14.2700 | 13.1300 | 14.2700 | +4.313% | 7,214 | -36.580% |
| 2026-01-16 | 13.6550 | 13.8800 | 13.3900 | 13.6800 | -3.390% | 14,204 | -33.845% |
| 2026-01-15 | 13.6600 | 14.1600 | 13.6600 | 14.1600 | +1.288% | 3,490 | -36.088% |
| 2026-01-14 | 13.7150 | 14.3000 | 13.2400 | 13.9800 | +2.568% | 6,563 | -35.265% |
| 2026-01-13 | 14.0400 | 14.0400 | 13.5900 | 13.6300 | -6.000% | 3,599 | -33.602% |
| 2026-01-12 | 14.5000 | 14.6400 | 14.1900 | 14.5000 | +3.461% | 3,360 | -37.586% |
| 2026-01-09 | 13.7900 | 14.1100 | 13.7900 | 14.0150 | -3.478% | 2,149 | -35.426% |
| 2026-01-08 | 14.4200 | 14.5200 | 13.9500 | 14.5200 | +1.538% | 9,123 | -37.672% |
| 2026-01-07 | 14.2500 | 14.3000 | 14.0100 | 14.3000 | +1.203% | 4,270 | -36.713% |
| 2026-01-06 | 14.1375 | 14.2450 | 13.9500 | 14.1300 | +0.106% | 5,633 | -35.952% |
| 2026-01-05 | 14.3100 | 14.5200 | 14.0500 | 14.1150 | -4.693% | 4,180 | -35.884% |
| 2026-01-02 | 14.5000 | 14.8545 | 14.3581 | 14.8100 | +2.847% | 13,318 | -38.893% |
| 2025-12-31 | 14.6100 | 14.6100 | 14.4000 | 14.4000 | -3.356% | 1,015 | -37.153% |
| 2025-12-30 | 14.5500 | 14.9075 | 14.1639 | 14.9000 | +2.441% | 2,281 | -39.262% |
| 2025-12-29 | 14.4765 | 14.9570 | 14.0400 | 14.5450 | +3.010% | 3,716 | -37.779% |
| 2025-12-26 | 14.1200 | 14.8040 | 14.1200 | 14.1200 | -4.569% | 5,590 | -35.907% |
| 2025-12-24 | 14.1600 | 15.2200 | 14.1600 | 14.7960 | +0.928% | 2,257 | -38.835% |
| 2025-12-23 | 15.1600 | 15.1600 | 14.6450 | 14.6600 | -2.700% | 2,401 | -38.267% |
| 2025-12-22 | 13.9000 | 15.1900 | 13.9000 | 15.0668 | +3.909% | 10,160 | -39.934% |
| 2025-12-19 | 14.8000 | 15.0700 | 14.5000 | 14.5000 | -0.412% | 7,959 | -37.586% |
| 2025-12-18 | 14.6000 | 14.6000 | 14.5600 | 14.5600 | +3.926% | 1,166 | -37.843% |
| 2025-12-17 | 14.8700 | 14.8700 | 14.0100 | 14.0100 | +1.817% | 14,853 | -35.403% |
| 2025-12-16 | 14.6625 | 14.9100 | 13.7100 | 13.7600 | -5.038% | 20,139 | -34.230% |
| 2025-12-15 | 14.2850 | 14.9700 | 13.9600 | 14.4900 | +5.305% | 4,682 | -37.543% |
| 2025-12-12 | 14.2050 | 14.2250 | 13.7600 | 13.7600 | -5.495% | 6,173 | -34.230% |
| 2025-12-11 | 14.1900 | 14.5700 | 13.8200 | 14.5600 | +1.747% | 4,516 | -37.843% |
| 2025-12-10 | 14.3500 | 14.6900 | 14.3100 | 14.3100 | -0.570% | 4,939 | -36.758% |
| 2025-12-09 | 14.3900 | 14.5150 | 14.3000 | 14.3920 | +0.188% | 5,830 | -37.118% |
| 2025-12-08 | 14.7900 | 14.7900 | 14.1125 | 14.3650 | -0.208% | 10,074 | -37.000% |
| 2025-12-05 | 13.8100 | 14.6600 | 13.8100 | 14.3950 | -2.175% | 10,180 | -37.131% |
| 2025-12-04 | 14.8000 | 14.9000 | 14.1600 | 14.7150 | +1.837% | 6,414 | -38.498% |
| 2025-12-03 | 14.4000 | 14.5300 | 13.9100 | 14.4495 | -1.771% | 3,872 | -37.368% |
| 2025-12-02 | 14.3550 | 14.8700 | 14.3550 | 14.7100 | +1.553% | 3,315 | -38.477% |
| 2025-12-01 | 14.0500 | 14.9200 | 14.0400 | 14.4850 | -0.275% | 8,927 | -37.522% |
| 2025-11-28 | 14.9100 | 14.9100 | 14.4100 | 14.5250 | -1.692% | 1,800 | -37.694% |
| 2025-11-26 | 14.7700 | 15.0400 | 14.6980 | 14.7750 | +2.462% | 3,022 | -38.748% |
| 2025-11-25 | 14.0000 | 14.8100 | 14.0000 | 14.4200 | -1.233% | 4,372 | -37.240% |
| 2025-11-24 | 14.7000 | 14.7000 | 14.6000 | 14.6000 | -1.111% | 2,444 | -38.014% |
| 2025-11-21 | 14.8075 | 14.8075 | 14.5915 | 14.7640 | -1.178% | 5,204 | -38.702% |
| 2025-11-20 | 14.7000 | 14.9400 | 14.4500 | 14.9400 | +2.119% | 9,555 | -39.424% |
| 2025-11-19 | 14.9100 | 15.3300 | 14.6300 | 14.6300 | -0.864% | 2,947 | -38.141% |
| 2025-11-18 | 15.1250 | 15.1250 | 14.6800 | 14.7575 | -3.703% | 4,239 | -38.675% |
| 2025-11-17 | 15.4000 | 15.6200 | 14.9700 | 15.3250 | -0.390% | 2,592 | -40.946% |
| 2025-11-14 | 15.9600 | 16.1200 | 14.8100 | 15.3850 | +0.753% | 4,914 | -41.176% |
| 2025-11-13 | 15.7650 | 16.4500 | 15.2700 | 15.2700 | -3.263% | 2,806 | -40.733% |
| 2025-11-12 | 15.3100 | 15.8790 | 15.3100 | 15.7850 | +5.023% | 5,176 | -42.667% |
| 2025-11-11 | 14.8400 | 15.8000 | 14.8400 | 15.0300 | +3.441% | 3,953 | -39.787% |
| 2025-11-10 | 15.5500 | 15.5500 | 14.5300 | 14.5300 | -6.076% | 2,028 | -37.715% |
| 2025-11-07 | 14.6000 | 15.9100 | 14.6000 | 15.4700 | +3.409% | 4,434 | -41.500% |
| 2025-11-06 | 15.5000 | 15.6500 | 14.9600 | 14.9600 | +3.244% | 9,182 | -39.505% |
| 2025-11-05 | 15.6100 | 15.6100 | 14.4100 | 14.4900 | -4.388% | 3,042 | -37.543% |
| 2025-11-04 | 15.3000 | 15.6500 | 15.1550 | 15.1550 | +1.473% | 1,531 | -40.284% |
| 2025-11-03 | 15.0540 | 15.4500 | 14.9100 | 14.9350 | -2.704% | 2,724 | -39.404% |
| 2025-10-31 | 14.7800 | 15.3650 | 14.7800 | 15.3500 | +0.458% | 2,570 | -41.042% |
| 2025-10-30 | 15.5700 | 15.5850 | 15.1600 | 15.2800 | -1.610% | 4,698 | -40.772% |
| 2025-10-29 | 16.1700 | 16.1700 | 15.5300 | 15.5300 | -4.460% | 1,044 | -41.726% |
| 2025-10-28 | 16.0900 | 16.2550 | 16.0600 | 16.2550 | +0.588% | 7,535 | -44.325% |
| 2025-10-27 | 16.9900 | 16.9900 | 16.0000 | 16.1600 | -4.941% | 2,894 | -43.998% |
| 2025-10-24 | 16.5000 | 17.0000 | 16.2500 | 17.0000 | +3.155% | 4,405 | -46.765% |
| 2025-10-23 | 16.1700 | 16.4800 | 16.1700 | 16.4800 | +0.243% | 585 | -45.085% |
| 2025-10-22 | 16.5000 | 16.7900 | 16.4250 | 16.4400 | -1.332% | 5,210 | -44.951% |
| 2025-10-21 | 16.7500 | 16.9700 | 16.5000 | 16.6620 | -0.377% | 2,927 | -45.685% |
| 2025-10-20 | 16.9500 | 17.0000 | 16.7250 | 16.7250 | +1.241% | 1,927 | -45.889% |
| 2025-10-17 | 16.2000 | 16.5900 | 16.2000 | 16.5200 | -0.272% | 15,692 | -45.218% |
| 2025-10-16 | 16.4500 | 16.5650 | 16.4500 | 16.5650 | +0.424% | 1,335 | -45.367% |
| 2025-10-15 | 16.5000 | 16.5000 | 16.4250 | 16.4950 | +0.152% | 2,423 | -45.135% |
| 2025-10-14 | 16.5400 | 16.5400 | 16.1100 | 16.4700 | +1.292% | 4,410 | -45.052% |
| 2025-10-13 | 16.3600 | 16.3600 | 16.0200 | 16.2600 | +2.652% | 2,614 | -44.342% |
| 2025-10-10 | 15.7250 | 15.8400 | 15.2100 | 15.8400 | +1.117% | 6,198 | -42.866% |
| 2025-10-09 | 15.5200 | 15.8900 | 15.0500 | 15.6650 | +1.655% | 2,779 | -42.228% |
| 2025-10-08 | 15.4500 | 15.4500 | 14.6400 | 15.4100 | +4.404% | 39,296 | -41.272% |
| 2025-10-07 | 15.0500 | 15.7400 | 14.5900 | 14.7600 | -2.574% | 5,860 | -38.686% |
| 2025-10-06 | 15.1150 | 15.3780 | 15.0100 | 15.1500 | +1.678% | 3,096 | -40.264% |
| 2025-10-03 | 14.9250 | 14.9250 | 14.9000 | 14.9000 | +0.676% | 2,555 | -39.262% |
| 2025-10-02 | 14.9300 | 14.9300 | 14.8000 | 14.8000 | -0.970% | 1,489 | -38.851% |
| 2025-10-01 | 15.0000 | 15.0000 | 14.9450 | 14.9450 | -2.256% | 834 | -39.445% |
| 2025-09-30 | 15.1500 | 15.2900 | 15.1500 | 15.2900 | -0.163% | 13,525 | -40.811% |
| 2025-09-29 | 15.4400 | 15.4400 | 15.0930 | 15.3150 | +2.937% | 2,624 | -40.908% |
| 2025-09-26 | 15.1600 | 15.6800 | 14.6400 | 14.8780 | -2.439% | 16,155 | -39.172% |
| 2025-09-25 | 15.2050 | 15.5100 | 15.2050 | 15.2500 | -1.549% | 6,229 | -40.656% |
| 2025-09-24 | 15.3400 | 15.8700 | 14.8700 | 15.4900 | +0.715% | 6,697 | -41.575% |
| 2025-09-23 | 15.3000 | 15.3800 | 15.3000 | 15.3800 | -1.473% | 2,906 | -41.157% |
| 2025-09-22 | 16.0800 | 16.0800 | 15.4200 | 15.6100 | -2.620% | 31,033 | -42.024% |
| 2025-09-19 | 14.8700 | 16.0300 | 14.8700 | 16.0300 | +3.186% | 4,592 | -43.543% |
| 2025-09-18 | 16.0000 | 16.0000 | 14.9400 | 15.5350 | -1.114% | 3,527 | -41.744% |
| 2025-09-17 | 14.9400 | 15.7100 | 14.9400 | 15.7100 | +2.279% | 2,772 | -42.393% |
| 2025-09-16 | 15.6000 | 15.9800 | 15.3100 | 15.3600 | -5.825% | 6,479 | -41.081% |
| 2025-09-15 | 15.1600 | 16.3500 | 15.1600 | 16.3100 | +0.184% | 5,112 | -44.513% |
| 2025-09-12 | 15.6100 | 16.2800 | 15.1500 | 16.2800 | +0.556% | 2,979 | -44.410% |
| 2025-09-11 | 15.7350 | 16.1900 | 15.7350 | 16.1900 | +1.441% | 1,587 | -44.101% |
| 2025-09-10 | 15.1401 | 16.4100 | 15.1401 | 15.9600 | +0.631% | 3,684 | -43.296% |
| 2025-09-09 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | -0.878% | 654 | -42.938% |
| 2025-09-08 | 15.9850 | 16.1100 | 15.9600 | 16.0005 | +1.365% | 4,032 | -43.439% |
| 2025-09-05 | 15.5550 | 15.8500 | 15.5550 | 15.7850 | +1.153% | 13,764 | -42.667% |
| 2025-09-04 | 15.5250 | 15.9900 | 15.0600 | 15.6050 | +0.301% | 2,781 | -42.006% |
| 2025-09-03 | 15.3000 | 15.5582 | 15.1900 | 15.5582 | +2.390% | 1,488 | -41.831% |
| 2025-09-02 | 15.3000 | 15.3000 | 15.0450 | 15.1950 | -0.426% | 13,399 | -40.441% |
| 2025-08-29 | 15.1800 | 15.2600 | 14.8200 | 15.2600 | +2.692% | 3,866 | -40.695% |
| 2025-08-28 | 14.8080 | 15.0500 | 14.8080 | 14.8600 | -2.194% | 3,628 | -39.098% |
| 2025-08-27 | 15.2600 | 15.2600 | 14.6900 | 15.1933 | +2.866% | 192,512 | -40.434% |
| 2025-08-26 | 14.6000 | 15.1500 | 14.6000 | 14.7700 | -0.606% | 5,186 | -38.727% |
| 2025-08-25 | 14.6100 | 15.1500 | 14.4400 | 14.8600 | +0.507% | 4,282 | -39.098% |
| 2025-08-22 | 14.9240 | 14.9400 | 14.6400 | 14.7850 | +1.966% | 4,177 | -38.789% |
| 2025-08-21 | 14.0700 | 14.7600 | 14.0700 | 14.5000 | -1.894% | 8,241 | -37.586% |
| 2025-08-20 | 14.1200 | 14.9300 | 14.1200 | 14.7800 | +2.497% | 7,482 | -38.769% |
| 2025-08-19 | 14.4400 | 14.4400 | 14.1285 | 14.4200 | +1.836% | 3,051 | -37.240% |
| 2025-08-18 | 14.1600 | 14.5000 | 14.0000 | 14.1600 | -0.352% | 10,188 | -36.088% |
| 2025-08-15 | 14.3200 | 14.6500 | 14.2100 | 14.2100 | +0.035% | 2,426 | -36.312% |
| 2025-08-14 | 14.5800 | 14.5900 | 13.5000 | 14.2050 | -0.105% | 2,339 | -36.290% |
| 2025-08-13 | 13.8100 | 14.2200 | 13.6400 | 14.2200 | +0.637% | 2,831 | -36.357% |
| 2025-08-12 | 14.1300 | 14.2710 | 14.0550 | 14.1300 | -1.506% | 1,472 | -35.952% |
| 2025-08-11 | 14.5500 | 14.6400 | 14.2800 | 14.3460 | -1.402% | 5,980 | -36.916% |
| 2025-08-08 | 13.8300 | 14.6600 | 13.8300 | 14.5500 | +3.191% | 7,896 | -37.801% |
| 2025-08-07 | 14.5500 | 14.6480 | 14.1000 | 14.1000 | -2.759% | 5,197 | -35.816% |
| 2025-08-06 | 14.2300 | 14.8800 | 14.0700 | 14.5000 | +2.837% | 6,029 | -37.586% |
| 2025-08-05 | 15.0300 | 15.0300 | 14.1000 | 14.1000 | -5.242% | 6,947 | -35.816% |
| 2025-08-04 | 14.7770 | 14.9100 | 13.8400 | 14.8800 | +2.128% | 2,963 | -39.180% |
| 2025-08-01 | 13.7800 | 14.9900 | 13.7800 | 14.5700 | -1.421% | 12,142 | -37.886% |
| 2025-07-31 | 14.9500 | 14.9500 | 14.3936 | 14.7800 | +0.681% | 8,921 | -38.769% |
| 2025-07-30 | 14.5900 | 14.7700 | 14.3200 | 14.6800 | -1.937% | 3,685 | -38.351% |
| 2025-07-29 | 14.7200 | 14.9700 | 14.4900 | 14.9700 | +1.698% | 3,527 | -39.546% |
| 2025-07-28 | 14.9100 | 14.9300 | 14.7200 | 14.7200 | -3.728% | 6,364 | -38.519% |
| 2025-07-25 | 15.2900 | 15.2900 | 15.0500 | 15.2900 | -1.291% | 2,219 | -40.811% |
| 2025-07-24 | 15.3200 | 15.6500 | 15.3200 | 15.4900 | -2.701% | 3,013 | -41.575% |
| 2025-07-23 | 15.6500 | 15.9200 | 15.3350 | 15.9200 | +0.220% | 3,041 | -43.153% |
| 2025-07-22 | 15.8000 | 15.8850 | 15.7400 | 15.8850 | -6.006% | 4,639 | -43.028% |
| 2025-07-21 | 16.8200 | 16.9600 | 16.6835 | 16.9000 | +0.356% | 9,772 | -46.450% |
| 2025-07-18 | 16.9100 | 16.9500 | 16.8400 | 16.8400 | +0.268% | 5,547 | -46.259% |
| 2025-07-17 | 16.4800 | 16.7950 | 16.4800 | 16.7950 | +1.911% | 1,774 | -46.115% |
| 2025-07-16 | 16.7000 | 16.7000 | 16.1600 | 16.4800 | -0.663% | 2,731 | -45.085% |
| 2025-07-15 | 16.8000 | 16.8000 | 16.5900 | 16.5900 | -0.450% | 1,876 | -45.449% |
| 2025-07-14 | 16.3550 | 16.6800 | 16.3550 | 16.6650 | +0.090% | 1,817 | -45.695% |
| 2025-07-11 | 16.6000 | 16.6500 | 16.3770 | 16.6500 | +1.401% | 60,100 | -45.646% |
| 2025-07-10 | 16.8000 | 16.8000 | 16.1625 | 16.4200 | -1.084% | 3,246 | -44.884% |
| 2025-07-09 | 17.1800 | 17.1800 | 16.1100 | 16.6000 | -1.343% | 7,275 | -45.482% |
| 2025-07-08 | 16.3885 | 16.9150 | 16.3885 | 16.8260 | +0.544% | 3,429 | -46.214% |
| 2025-07-07 | 17.1800 | 17.1800 | 16.5600 | 16.7350 | +0.240% | 2,219 | -45.922% |
| 2025-07-03 | 17.0500 | 17.0500 | 16.5300 | 16.6950 | -2.076% | 1,056 | -45.792% |
| 2025-07-02 | 16.2000 | 17.0499 | 16.0400 | 17.0490 | +1.633% | 2,693 | -46.918% |
| 2025-07-01 | 16.7700 | 16.7800 | 16.5580 | 16.7750 | -2.009% | 3,970 | -46.051% |
| 2025-06-30 | 17.0199 | 17.1190 | 16.6850 | 17.1190 | -0.181% | 25,949 | -47.135% |
| 2025-06-27 | 16.6600 | 17.1500 | 16.5575 | 17.1500 | +5.538% | 987 | -47.230% |
| 2025-06-26 | 16.6400 | 17.0600 | 16.2500 | 16.2500 | +0.377% | 6,770 | -44.308% |
| 2025-06-25 | 16.1000 | 16.3600 | 15.9400 | 16.1890 | -2.062% | 33,678 | -44.098% |
| 2025-06-24 | 16.1500 | 16.5300 | 15.9200 | 16.5299 | +0.030% | 12,675 | -45.251% |
| 2025-06-23 | 16.3300 | 16.5400 | 15.6700 | 16.5250 | +2.195% | 7,100 | -45.234% |
| 2025-06-20 | 16.4850 | 16.4850 | 16.1700 | 16.1700 | -2.883% | 1,459 | -44.032% |
| 2025-06-18 | 17.1500 | 17.1500 | 16.4700 | 16.6500 | -1.421% | 3,276 | -45.646% |
| 2025-06-17 | 16.6100 | 16.9600 | 16.3800 | 16.8900 | +1.320% | 5,799 | -46.418% |
| 2025-06-16 | 16.5300 | 17.0100 | 16.5300 | 16.6700 | +1.276% | 6,820 | -45.711% |
| 2025-06-13 | 16.7150 | 16.8199 | 16.4500 | 16.4600 | -3.460% | 2,823 | -45.018% |
| 2025-06-12 | 17.0500 | 17.0500 | 16.6000 | 17.0500 | +5.312% | 2,795 | -46.921% |
| 2025-06-11 | 16.3400 | 16.5100 | 16.0900 | 16.1900 | -0.461% | 8,135 | -44.101% |
| 2025-06-10 | 16.1900 | 16.5000 | 16.1900 | 16.2650 | -0.215% | 1,767 | -44.359% |
| 2025-06-09 | 16.4400 | 16.6100 | 16.1700 | 16.3000 | +1.684% | 55,354 | -44.479% |
| 2025-06-06 | 15.8450 | 16.3500 | 15.8450 | 16.0300 | +0.754% | 7,424 | -43.543% |
| 2025-06-05 | 15.7000 | 15.9100 | 15.7000 | 15.9100 | -1.851% | 1,190 | -43.118% |
| 2025-06-04 | 16.3900 | 16.4000 | 15.3100 | 16.2100 | 0.000% | 1,617 | -44.170% |
| 2025-06-03 | 16.0800 | 16.2100 | 15.9200 | 16.2100 | +1.630% | 1,889 | -44.170% |
| 2025-06-02 | 16.2000 | 16.2300 | 15.9500 | 15.9500 | -0.406% | 2,476 | -43.260% |
| 2025-05-30 | 16.0000 | 16.0150 | 16.0000 | 16.0150 | -0.280% | 1,497 | -43.490% |
| 2025-05-29 | 15.8400 | 16.1520 | 15.8400 | 16.0600 | +1.006% | 17,931 | -43.649% |
| 2025-05-28 | 15.8900 | 15.9100 | 15.3890 | 15.9000 | -0.031% | 2,434 | -43.082% |
| 2025-05-27 | 16.3500 | 16.3600 | 15.5150 | 15.9050 | -1.517% | 9,368 | -43.100% |
| 2025-05-23 | 15.8800 | 16.1500 | 14.8500 | 16.1500 | +1.508% | 2,122 | -43.963% |
| 2025-05-22 | 15.6000 | 15.9100 | 15.6000 | 15.9100 | +2.844% | 1,477 | -43.118% |
| 2025-05-21 | 15.3100 | 15.5500 | 14.8800 | 15.4700 | +1.277% | 9,735 | -41.500% |
| 2025-05-20 | 15.2500 | 15.2900 | 14.6200 | 15.2750 | +3.140% | 7,095 | -40.753% |
| 2025-05-19 | 14.4350 | 15.2200 | 14.4350 | 14.8100 | +2.279% | 1,714 | -38.893% |
| 2025-05-16 | 14.1900 | 14.7000 | 14.0300 | 14.4800 | -0.207% | 1,461 | -37.500% |
| 2025-05-15 | 14.6000 | 15.0400 | 14.1300 | 14.5100 | -0.412% | 1,954 | -37.629% |
| 2025-05-14 | 14.0025 | 14.5999 | 13.9500 | 14.5700 | +0.761% | 4,786 | -37.886% |
| 2025-05-13 | 14.2800 | 14.4600 | 13.8500 | 14.4600 | -3.213% | 1,812 | -37.414% |
| 2025-05-12 | 14.4760 | 14.9400 | 14.4760 | 14.9400 | +0.369% | 4,808 | -39.424% |
| 2025-05-09 | 15.2800 | 15.2800 | 14.8500 | 14.8850 | +2.373% | 12,121 | -39.201% |
| 2025-05-08 | 14.7730 | 15.1990 | 14.5400 | 14.5400 | -1.491% | 1,249 | -37.758% |
| 2025-05-07 | 15.1100 | 15.5300 | 14.7000 | 14.7600 | +0.204% | 2,242 | -38.686% |
| 2025-05-06 | 15.4500 | 15.4500 | 14.2800 | 14.7300 | -3.092% | 1,905 | -38.561% |
| 2025-05-05 | 14.1600 | 15.2000 | 14.1600 | 15.2000 | +2.254% | 1,201 | -40.461% |
| 2025-05-02 | 15.3600 | 15.3600 | 14.8650 | 14.8650 | +0.882% | 5,411 | -39.119% |
| 2025-05-01 | 14.3875 | 15.0500 | 14.3875 | 14.7350 | +3.768% | 8,021 | -38.582% |
| 2025-04-30 | 14.3100 | 14.8600 | 14.1100 | 14.2000 | -1.355% | 4,879 | -36.268% |
| 2025-04-29 | 14.5900 | 14.6650 | 14.3950 | 14.3950 | -0.035% | 2,741 | -37.131% |
| 2025-04-28 | 14.5700 | 14.5700 | 14.3500 | 14.4000 | +0.279% | 2,354 | -37.153% |
| 2025-04-25 | 14.2500 | 14.6800 | 14.2500 | 14.3600 | -1.374% | 7,209 | -36.978% |
| 2025-04-24 | 14.5700 | 14.6000 | 14.4000 | 14.5600 | -0.308% | 3,448 | -37.843% |
| 2025-04-23 | 14.0000 | 14.7300 | 14.0000 | 14.6050 | -1.451% | 21,794 | -38.035% |
| 2025-04-22 | 14.7300 | 15.2700 | 14.3039 | 14.8200 | +0.611% | 4,075 | -38.934% |
| 2025-04-21 | 15.0900 | 15.0900 | 14.7300 | 14.7300 | -2.386% | 1,617 | -38.561% |
| 2025-04-17 | 14.4500 | 15.0900 | 13.9900 | 15.0900 | +4.069% | 6,439 | -40.027% |
| 2025-04-16 | 15.0500 | 15.0500 | 14.5000 | 14.5000 | -0.617% | 18,720 | -37.586% |
| 2025-04-15 | 14.5700 | 14.6700 | 14.4500 | 14.5900 | -0.715% | 6,918 | -37.971% |
| 2025-04-14 | 13.5500 | 14.9300 | 13.5500 | 14.6950 | 0.000% | 7,132 | -38.414% |