Dark

CHLLF
CHINA LITERATURE LTD
stock OTC

Inactive

Jul 12, 2022

4.06USD-10.573%(-0.48)10,800

Pre-market

0.00USD-100.000%(-4.54)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-12	4.0600	4.0600	4.0600	4.0600	-10.573%	10,800	0.000%
2022-06-24	4.5400	4.5400	4.5400	4.5400	+8.873%	800	-10.573%
2022-06-17	4.1700	4.1700	4.1700	4.1700	-0.477%	207	-2.638%
2022-06-13	4.1900	4.1900	4.1900	4.1900	+5.049%	475	-3.103%
2022-05-11	3.9886	3.9886	3.9886	3.9886	-3.889%	31,000	+1.790%
2022-04-29	4.1500	4.1500	4.1500	4.1500	+0.484%	100	-2.169%
2022-03-25	4.1300	4.1300	4.1300	4.1300	+0.243%	100	-1.695%
2022-03-24	4.1200	4.1200	4.1200	4.1200	-30.079%	812	-1.456%
2022-02-16	5.8924	5.8924	5.8924	5.8924	-4.654%	32,400	-31.098%
2022-01-03	6.1800	6.1800	6.1800	6.1800	-0.323%	1,600	-34.304%
2021-12-27	6.2000	6.2000	6.2000	6.2000	+2.479%	500	-34.516%
2021-12-23	6.0500	6.0500	6.0500	6.0500	-8.333%	1,200	-32.893%
2021-12-16	6.6000	6.6000	6.6000	6.6000	-15.385%	100	-38.485%
2021-10-21	7.8000	7.8000	7.8000	7.8000	+1.299%	100	-47.949%
2021-08-31	7.7800	7.7800	7.7000	7.7000	-14.444%	200	-47.273%
2021-08-02	9.0000	9.0000	9.0000	9.0000	-18.182%	233	-54.889%
2021-06-28	11.0000	11.0000	11.0000	11.0000	+4.167%	100	-63.091%
2021-06-18	10.5600	10.5600	10.5600	10.5600	-1.584%	100	-61.553%
2021-06-03	10.7300	10.7300	10.7300	10.7300	+2.190%	400	-62.162%
2021-05-28	10.6000	10.6000	10.5000	10.5000	+5.000%	817	-61.333%
2021-05-26	10.0000	10.0000	10.0000	10.0000	+9.890%	1,000	-59.400%
2021-05-20	9.1000	9.1000	9.1000	9.1000	0.000%	226	-55.385%
2021-03-11	9.1000	9.1000	9.1000	9.1000	+10.976%	150	-55.385%
2021-02-25	8.2000	8.2000	8.2000	8.2000	0.000%	100	-50.488%
2021-01-27	8.2000	8.2000	8.2000	8.2000	+11.565%	135	-50.488%
2020-12-30	7.3500	7.3500	7.3500	7.3500	-2.130%	700	-44.762%
2020-12-07	7.5100	7.5100	7.5100	7.5100	+0.805%	2,217	-45.939%
2020-12-04	7.4500	7.4500	7.4500	7.4500	+0.676%	135	-45.503%
2020-11-12	7.4000	7.4000	7.4000	7.4000	-0.671%	1,200	-45.135%
2020-11-11	7.4500	7.4500	7.4500	7.4500	-0.667%	336	-45.503%
2020-11-06	7.5000	7.5000	7.5000	7.5000	-3.226%	491	-45.867%
2020-10-07	7.7500	7.7500	7.7500	7.7500	+1.175%	1,400	-47.613%
2020-10-06	7.6600	7.6600	7.6600	7.6600	+2.819%	600	-46.997%
2020-09-22	7.4500	7.4500	7.4500	7.4500	+6.429%	600	-45.503%
2020-09-16	7.3000	7.4000	7.0000	7.0000	+12.000%	1,800	-42.000%
2020-09-14	6.2500	6.2500	6.2500	6.2500	-3.846%	100	-35.040%
2020-09-10	6.5000	6.5000	6.5000	6.5000	+8.333%	400	-37.538%
2020-08-31	6.0000	6.0000	6.0000	6.0000	0.000%	3,714	-32.333%
2020-08-28	6.0000	6.0000	6.0000	6.0000	-2.439%	322	-32.333%
2020-08-27	6.1500	6.1500	6.1500	6.1500	-0.806%	362	-33.984%
2020-08-20	6.2000	6.2000	6.2000	6.2000	+1,778.788%	130	-34.516%
2020-08-07	0.3300	0.3300	0.3300	0.3300	+9.963%	176	+1,130.303%
2020-08-06	0.3001	0.3001	0.3001	0.3001	-94.998%	100	+1,252.882%
2020-08-04	6.0000	6.0000	6.0000	6.0000	0.000%	610	-32.333%
2020-08-03	6.0000	6.8500	6.0000	6.0000	+2,042.092%	319	-32.333%
2020-07-31	0.2801	0.2801	0.2801	0.2801	-95.623%	492	+1,349.482%
2020-07-27	6.4500	6.4500	6.4000	6.4000	+2,947.619%	1,598	-36.563%
2020-07-10	0.2100	0.2100	0.2100	0.2100	-97.200%	1,000	+1,833.333%
2020-07-08	7.5000	7.5000	7.5000	7.5000	+12.108%	1,000	-45.867%
2020-06-22	6.5000	6.6900	6.5000	6.6900	-0.149%	1,400	-39.312%
2020-06-18	6.7000	6.7000	6.7000	6.7000	+10.744%	600	-39.403%
2020-06-10	5.9500	6.2500	5.9500	6.0500	+29,850.495%	10,600	-32.893%
2020-06-09	0.0202	0.0202	0.0202	0.0202	-99.652%	200	+19,999.010%
2020-06-01	5.8000	5.8000	5.8000	5.8000	+16.000%	600	-30.000%
2020-05-26	4.2000	5.0000	4.2000	5.0000	+19.048%	2,700	-18.800%
2020-05-12	4.2000	4.2000	0.0202	4.2000	0.000%	600	-3.333%
2020-05-11	4.0000	4.2000	4.0000	4.2000	+5.000%	1,925	-3.333%
2020-05-05	4.0000	4.0000	4.0000	4.0000	+363,536.364%	200	+1.500%
2020-05-01	0.0011	0.0011	0.0011	0.0011	-99.974%	500	+368,990.909%
2020-04-28	4.2000	4.2000	4.2000	4.2000	+7.692%	100	-3.333%
2020-04-23	3.8900	3.9000	0.0100	3.9000	0.000%	2,750	+4.103%
2020-04-08	3.9000	3.9000	3.9000	3.9000	+129,900.000%	400	+4.103%
2020-04-01	0.0030	0.0030	0.0030	0.0030	-98.522%	500	+135,233.333%
2020-03-20	0.2030	0.2030	0.2030	0.2030	-95.224%	175	+1,900.000%
2020-02-28	4.2500	4.2500	4.2500	4.2500	-1.163%	200	-4.471%
2020-02-18	4.3000	4.3000	4.3000	4.3000	-1.149%	150	-5.581%
2020-02-10	4.3500	4.3500	4.3500	4.3500	-2.902%	430	-6.667%
2020-02-04	4.4800	4.4800	4.4800	4.4800	+7.952%	600	-9.375%
2020-02-03	4.1500	4.1500	4.1500	4.1500	+4,149,900.000%	1,400	-2.169%
2020-01-17	0.0001	0.0001	0.0001	0.0001	-99.998%	100	+4,059,900.000%
2020-01-16	5.4700	5.4700	4.8500	4.8500	+2.537%	2,100	-16.289%
2020-01-14	4.7300	4.7300	4.7300	4.7300	+12.619%	400	-14.165%
2020-01-03	4.2000	4.2000	4.2000	4.2000	-0.709%	200	-3.333%
2019-12-23	4.1500	4.2300	4.1500	4.2300	+5.750%	4,449	-4.019%
2019-12-19	4.0000	4.0000	4.0000	4.0000	-2.439%	600	+1.500%
2019-12-12	3.7700	4.1000	3.7700	4.1000	+8.753%	1,100	-0.976%
2019-12-11	3.7700	3.7700	3.7700	3.7700	+2.168%	100	+7.692%
2019-12-10	3.6900	3.6900	3.6900	3.6900	-0.270%	500	+10.027%
2019-12-04	3.7000	3.7000	3.7000	3.7000	-1.333%	654	+9.730%
2019-12-03	3.7500	3.7500	3.7500	3.7500	-5.779%	1,600	+8.267%
2019-11-26	3.9800	3.9800	3.9800	3.9800	-1.970%	2,000	+2.010%
2019-11-20	3.0500	4.0600	3.0500	4.0600	+2.785%	900	0.000%
2019-11-13	3.9500	3.9500	3.9500	3.9500	0.000%	250	+2.785%
2019-11-12	3.9500	3.9500	3.9500	3.9500	0.000%	1,900	+2.785%
2019-11-11	3.9500	3.9500	3.9500	3.9500	0.000%	100	+2.785%
2019-11-05	3.9500	3.9500	3.9500	3.9500	-0.754%	500	+2.785%
2019-10-21	3.9800	3.9800	3.9800	3.9800	+24.375%	1,400	+2.010%
2019-10-09	3.2000	3.2000	3.2000	3.2000	-4.478%	400	+26.875%
2019-10-03	3.3500	3.3500	3.3500	3.3500	-0.593%	100	+21.194%
2019-09-27	3.3700	3.3700	3.3700	3.3700	+8.710%	2,000	+20.475%
2019-09-23	3.1000	3.1000	3.1000	3.1000	-6.061%	400	+30.968%
2019-09-18	3.3000	3.3000	3.3000	3.3000	+0.917%	1,000	+23.030%
2019-09-17	3.2700	3.2700	3.2700	3.2700	+2.188%	590	+24.159%
2019-09-10	3.2000	3.2000	3.2000	3.2000	-0.312%	700	+26.875%
2019-09-09	3.2100	3.2100	3.2100	3.2100	0.000%	756	+26.480%
2019-08-23	3.2100	3.2100	3.2100	3.2100	0.000%	438	+26.480%
2019-08-21	3.2100	3.2100	3.2100	3.2100	+3.548%	1,600	+26.480%
2019-08-16	3.1000	3.1000	3.1000	3.1000	+1.639%	4,174	+30.968%
2019-08-13	3.7000	3.7000	3.0500	3.0500	-13.842%	469	+33.115%
2019-08-08	3.5000	3.5400	3.5000	3.5400	-4.582%	2,078	+14.689%
2019-08-05	3.7100	3.7100	3.7100	3.7100	-24.286%	100	+9.434%
2019-07-19	4.9000	4.9000	4.9000	4.9000	-0.204%	700	-17.143%
2019-07-03	4.7500	4.9100	4.7500	4.9100	+16.905%	3,800	-17.312%
2019-06-21	4.2000	4.2000	4.2000	4.2000	0.000%	250	-3.333%
2019-06-20	4.2000	4.2000	4.2000	4.2000	+4.738%	600	-3.333%
2019-06-18	4.0100	4.0100	4.0100	4.0100	-0.988%	700	+1.247%
2019-06-17	4.0500	4.0500	4.0500	4.0500	+1.250%	2,200	+0.247%
2019-06-14	4.0000	4.0000	4.0000	4.0000	-0.990%	339	+1.500%
2019-06-10	4.0400	4.0400	4.0400	4.0400	+6.878%	150	+0.495%
2019-06-04	3.7700	3.7800	3.7700	3.7800	-3.077%	2,300	+7.407%
2019-05-24	3.9000	3.9000	3.9000	3.9000	-7.143%	1,838	+4.103%
2019-05-21	4.2000	4.2000	4.2000	4.2000	-1.408%	1,169	-3.333%
2019-05-15	4.2600	4.2600	4.2600	4.2600	-0.699%	600	-4.695%
2019-05-14	4.2900	4.2900	4.2900	4.2900	-1.379%	600	-5.361%
2019-05-13	4.3500	4.3500	4.3500	4.3500	+10.127%	1,402	-6.667%
2019-05-07	3.9500	3.9500	3.9500	3.9500	+1.282%	1,500	+2.785%
2019-05-06	3.9000	3.9000	3.9000	3.9000	-13.907%	200	+4.103%
2019-05-03	4.5300	4.5300	4.5300	4.5300	+13.250%	3,000	-10.375%
2019-04-30	4.0000	4.0000	4.0000	4.0000	0.000%	570	+1.500%
2019-04-15	4.6500	4.6500	4.0000	4.0000	-16.667%	1,230	+1.500%
2019-04-12	4.7800	4.8000	4.7800	4.8000	-2.637%	2,367	-15.417%
2019-04-11	4.9300	4.9300	4.9300	4.9300	-1.400%	500	-17.647%
2019-04-05	4.9500	5.0000	4.9500	5.0000	0.000%	1,500	-18.800%
2019-04-03	5.0000	5.0000	5.0000	5.0000	0.000%	150	-18.800%
2019-04-01	5.0000	5.0000	5.0000	5.0000	+5.263%	200	-18.800%
2019-03-29	4.7500	4.7500	4.7500	4.7500	+2.371%	1,000	-14.526%
2019-03-27	4.6400	4.6400	4.6400	4.6400	+3.571%	19,200	-12.500%
2019-03-25	4.4800	4.4800	4.4800	4.4800	-13.846%	2,000	-9.375%
2019-02-26	5.2000	5.2000	5.2000	5.2000	+0.386%	190	-21.923%
2019-02-15	5.1800	5.1800	5.1800	5.1800	+11.398%	1,550	-21.622%
2019-02-12	4.6500	4.6500	4.6500	4.6500	-4.124%	175	-12.688%
2019-02-08	4.8500	4.8500	4.8500	4.8500	-2.020%	150	-16.289%
2019-02-07	4.9500	4.9500	4.9500	4.9500	+1.020%	150	-17.980%
2019-02-05	4.9000	4.9000	4.9000	4.9000	+3.814%	200	-17.143%
2019-02-04	4.7200	4.7200	4.7200	4.7200	-4.646%	100	-13.983%
2019-01-24	4.9500	4.9500	4.9500	4.9500	-0.802%	347	-17.980%
2019-01-11	4.9900	4.9900	4.9900	4.9900	+5.720%	1,871	-18.637%
2018-12-21	5.0500	5.0500	4.7200	4.7200	-6.535%	1,465	-13.983%
2018-12-14	5.0500	5.0500	5.0500	5.0500	-8.348%	1,818	-19.604%
2018-12-06	5.5100	5.5100	5.5100	5.5100	+1.101%	125	-26.316%
2018-12-03	5.4500	5.4500	5.4500	5.4500	-1.625%	350	-25.505%
2018-11-15	5.5400	5.5400	5.5400	5.5400	-10.356%	300	-26.715%
2018-11-02	6.1800	6.1800	6.1800	6.1800	+12.364%	2,000	-34.304%
2018-10-29	5.5000	5.5000	5.5000	5.5000	+1.852%	300	-26.182%
2018-10-23	5.4000	5.4000	5.4000	5.4000	-0.369%	800	-24.815%
2018-10-17	5.5000	5.5000	5.3000	5.4200	-1.455%	1,606	-25.092%
2018-10-15	5.5000	5.5000	5.5000	5.5000	-2.655%	200	-26.182%
2018-10-11	5.2500	5.6500	5.2500	5.6500	-2.586%	787	-28.142%
2018-10-10	5.8000	5.8000	5.8000	5.8000	-3.333%	500	-30.000%
2018-10-08	6.2000	6.2000	6.0000	6.0000	-3.226%	3,811	-32.333%
2018-10-05	6.2000	6.2000	6.2000	6.2000	0.000%	322	-34.516%
2018-10-04	6.2000	6.2000	6.2000	6.2000	-7.463%	1,640	-34.516%
2018-10-03	6.3800	6.7000	6.3800	6.7000	+3.077%	2,070	-39.403%
2018-10-01	7.0000	7.0000	6.5000	6.5000	-7.143%	3,859	-37.538%
2018-09-21	6.5500	7.0000	6.5500	7.0000	+13.821%	1,627	-42.000%
2018-09-20	6.1500	6.1500	6.1500	6.1500	-11.891%	1,000	-33.984%
2018-09-19	6.0900	6.9800	6.0900	6.9800	+16.333%	1,543	-41.834%
2018-09-18	6.0000	6.0000	5.9500	6.0000	0.000%	350	-32.333%
2018-09-17	6.1200	6.1200	6.0000	6.0000	-1.961%	1,208	-32.333%
2018-09-14	6.1000	6.1200	6.1000	6.1200	+0.824%	1,200	-33.660%
2018-09-13	6.0700	6.2000	6.0500	6.0700	+6.491%	7,925	-33.114%
2018-09-12	5.7000	6.0000	5.6500	5.7000	0.000%	3,832	-28.772%
2018-09-11	5.7000	5.7500	5.6000	5.7000	-10.938%	8,024	-28.772%
2018-09-10	6.4000	6.4000	6.4000	6.4000	-4.478%	6,042	-36.563%
2018-09-07	6.9000	7.0000	6.3700	6.7000	+4.688%	6,789	-39.403%
2018-09-06	6.6200	6.6200	6.4000	6.4000	-3.323%	1,376	-36.563%
2018-09-05	6.6100	6.6200	6.6100	6.6200	-11.733%	3,292	-38.671%
2018-09-04	7.0000	7.5000	6.7500	7.5000	+5.634%	6,542	-45.867%
2018-08-31	7.1500	9.3000	7.1000	7.1000	-23.491%	8,271	-42.817%
2018-07-18	9.2800	9.2800	9.2800	9.2800	0.000%	204	-56.250%

.dark-mode .Pg9Zgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pg9Zgb{ color: #333333; background-color: white; border: 2px solid #333333; }CHLLFCHINA LITERATURE LTDstock OTC

CHLLF
CHINA LITERATURE LTD
stock OTC