Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHLFF
Capital Holdings Fds PLC Accum Ptg Shs Class A USD (Ireland)
stock OTC

Inactive
Jul 1, 2020
280.00USD+3.512%(+9.50)30
Pre-market
0.00USD-100.000%(-270.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2020-07-01
280.0000280.0000280.0000280.0000+3.512%300.000%
2019-11-25
270.5000270.5000270.5000270.5000+1.311%20+3.512%
2019-06-03
267.0000267.0000267.0000267.0000-7.330%20+4.869%
2018-10-18
288.1200288.1200288.1200288.1200+2.170%2-2.818%
2017-10-18
282.0000282.0000282.0000282.0000-1.639%20-0.709%
2017-09-05
286.7000286.7000286.7000286.70000.000%175-2.337%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC