Dark

CHLE
CENTENNIAL SPECIALTY FOOD
stock OTC

Inactive

Sep 14, 2021

0.0012USD0.000%(0.0000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-14	0.0012	0.0012	0.0012	0.0012	0.000%	100	0.000%
2021-09-13	0.0091	0.0091	0.0012	0.0012	-62.500%	95,000	0.000%
2021-09-10	0.0090	0.0090	0.0032	0.0032	-68.000%	50,000	-62.500%
2021-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	19,700	-88.000%
2021-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	1,200	-88.000%
2021-08-26	0.0100	0.0100	0.0100	0.0100	-47.917%	100	-88.000%
2021-08-17	0.0192	0.0192	0.0192	0.0192	+82.857%	5,202	-93.750%
2021-08-16	0.0105	0.0105	0.0105	0.0105	-16.000%	4,020	-88.571%
2021-08-11	0.0150	0.0150	0.0125	0.0125	-44.444%	59,000	-90.400%
2021-08-10	0.0160	0.0290	0.0160	0.0225	-22.414%	8,000	-94.667%
2021-08-09	0.0290	0.0290	0.0290	0.0290	0.000%	100	-95.862%
2021-08-04	0.0290	0.0290	0.0290	0.0290	+11.538%	4,000	-95.862%
2021-07-28	0.0260	0.0260	0.0260	0.0260	+62.500%	6,800	-95.385%
2021-07-15	0.0160	0.0160	0.0160	0.0160	0.000%	30,000	-92.500%
2021-07-14	0.0160	0.0160	0.0160	0.0160	-44.056%	150	-92.500%
2021-07-02	0.0287	0.0287	0.0286	0.0286	+27.679%	20,000	-95.804%
2021-06-29	0.0287	0.0287	0.0224	0.0224	+36.585%	2,200	-94.643%
2021-06-23	0.0164	0.0164	0.0164	0.0164	-12.299%	2,745	-92.683%
2021-06-22	0.0187	0.0187	0.0187	0.0187	-43.844%	1,750	-93.583%
2021-06-07	0.0333	0.0333	0.0333	0.0333	-16.332%	175	-96.396%
2021-05-21	0.0398	0.0398	0.0398	0.0398	+19.520%	100	-96.985%
2021-05-14	0.0333	0.0333	0.0333	0.0333	+108.125%	2,500	-96.396%
2021-05-11	0.0160	0.0160	0.0160	0.0160	0.000%	1,000	-92.500%
2021-05-04	0.0172	0.0172	0.0160	0.0160	+28.000%	22,000	-92.500%
2021-04-16	0.0399	0.0399	0.0125	0.0125	-37.500%	13,300	-90.400%
2021-04-09	0.0200	0.0200	0.0200	0.0200	-49.875%	9,000	-94.000%
2021-04-08	0.0399	0.0399	0.0399	0.0399	-0.250%	1,000	-96.992%
2021-03-16	0.0280	0.0400	0.0280	0.0400	+42.857%	5,500	-97.000%
2021-03-12	0.0280	0.0280	0.0280	0.0280	-6.667%	500	-95.714%
2021-03-10	0.0300	0.0300	0.0300	0.0300	+92.308%	5,043	-96.000%
2021-03-04	0.0156	0.0156	0.0156	0.0156	0.000%	4,000	-92.308%
2021-03-01	0.0156	0.0156	0.0156	0.0156	-22.000%	50,000	-92.308%
2021-02-24	0.0210	0.0210	0.0200	0.0200	-55.556%	5,000	-94.000%
2021-02-16	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-97.333%
2021-02-12	0.0345	0.0450	0.0345	0.0450	+28.571%	13,000	-97.333%
2021-02-11	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-96.571%
2021-02-10	0.0350	0.0350	0.0350	0.0350	+40.000%	18,287	-96.571%
2021-02-09	0.0250	0.0250	0.0250	0.0250	-21.875%	1,000	-95.200%
2021-02-08	0.0320	0.0320	0.0320	0.0320	0.000%	10,000	-96.250%
2021-02-05	0.0320	0.0320	0.0320	0.0320	0.000%	1,100	-96.250%
2021-02-04	0.0320	0.0320	0.0320	0.0320	+105.128%	400	-96.250%
2021-02-02	0.0256	0.0256	0.0156	0.0156	-37.600%	2,000	-92.308%
2021-01-29	0.0450	0.0450	0.0250	0.0250	0.000%	6,000	-95.200%
2021-01-25	0.0250	0.0250	0.0250	0.0250	+19.048%	2,000	-95.200%
2021-01-22	0.0210	0.0210	0.0210	0.0210	+75.000%	100	-94.286%
2021-01-21	0.0068	0.0120	0.0068	0.0120	-11.111%	10,500	-90.000%
2021-01-20	0.0135	0.0135	0.0135	0.0135	-32.500%	10,000	-91.111%
2021-01-13	0.0200	0.0200	0.0200	0.0200	-19.028%	5,000	-94.000%
2021-01-05	0.0247	0.0247	0.0247	0.0247	0.000%	10,000	-95.142%
2020-12-28	0.0247	0.0247	0.0247	0.0247	+31.383%	21,000	-95.142%
2020-12-04	0.0247	0.0247	0.0188	0.0188	-21.667%	30,000	-93.617%
2020-12-02	0.0200	0.0240	0.0140	0.0240	0.000%	19,800	-95.000%
2020-11-05	0.0230	0.0240	0.0230	0.0240	+76.471%	10,000	-95.000%
2020-11-04	0.0213	0.0240	0.0136	0.0136	+20.354%	40,168	-91.176%
2020-09-17	0.0113	0.0113	0.0113	0.0113	-24.667%	6,000	-89.381%
2020-09-14	0.0150	0.0150	0.0150	0.0150	+30.435%	504	-92.000%
2020-09-11	0.0115	0.0115	0.0115	0.0115	-36.111%	2,000	-89.565%
2020-08-24	0.0180	0.0180	0.0180	0.0180	+59.292%	2,000	-93.333%
2020-08-20	0.0113	0.0113	0.0113	0.0113	+11.881%	10,000	-89.381%
2020-07-16	0.0230	0.0230	0.0101	0.0101	-43.889%	18,446	-88.119%
2020-07-14	0.0180	0.0180	0.0180	0.0180	0.000%	11,584	-93.333%
2020-07-13	0.0180	0.0180	0.0180	0.0180	-10.000%	2,960	-93.333%
2020-07-10	0.0250	0.0250	0.0200	0.0200	-20.000%	31,800	-94.000%
2020-07-09	0.0180	0.0250	0.0179	0.0250	+25.000%	85,995	-95.200%
2020-07-08	0.0200	0.0300	0.0200	0.0200	-50.000%	31,800	-94.000%
2020-07-07	0.0100	0.0400	0.0062	0.0400	+566.667%	72,784	-97.000%
2020-06-25	0.0060	0.0060	0.0060	0.0060	-7.692%	35,000	-80.000%
2020-06-12	0.0065	0.0065	0.0065	0.0065	+8.333%	13,000	-81.538%
2020-06-09	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-80.000%
2020-05-29	0.0060	0.0060	0.0060	0.0060	-9.091%	20,000	-80.000%
2020-05-22	0.0045	0.0068	0.0045	0.0066	+100.000%	130,209	-81.818%
2020-05-12	0.0033	0.0033	0.0033	0.0033	-37.736%	1,000	-63.636%
2020-05-01	0.0050	0.0054	0.0050	0.0053	-1.852%	105,000	-77.358%
2020-04-27	0.0054	0.0054	0.0054	0.0054	+100.000%	100	-77.778%
2020-04-08	0.0027	0.0027	0.0027	0.0027	-32.500%	2,000	-55.556%
2020-03-19	0.0041	0.0041	0.0040	0.0040	-2.439%	88,000	-70.000%
2020-03-13	0.0040	0.0041	0.0040	0.0041	+13.889%	10,400	-70.732%
2020-03-12	0.0035	0.0037	0.0025	0.0036	-29.412%	186,000	-66.667%
2020-03-11	0.0050	0.0051	0.0050	0.0051	-10.526%	20,000	-76.471%
2020-02-28	0.0058	0.0058	0.0052	0.0057	-5.000%	122,200	-78.947%
2020-02-27	0.0072	0.0091	0.0026	0.0060	-14.286%	71,700	-80.000%
2020-01-30	0.0070	0.0070	0.0070	0.0070	-19.540%	2,000	-82.857%
2019-12-24	0.0087	0.0087	0.0087	0.0087	0.000%	1,400	-86.207%
2019-10-22	0.0087	0.0087	0.0087	0.0087	0.000%	264	-86.207%
2019-10-17	0.0087	0.0087	0.0087	0.0087	0.000%	500	-86.207%
2019-10-16	0.0087	0.0087	0.0087	0.0087	0.000%	25,000	-86.207%
2019-09-17	0.0090	0.0090	0.0087	0.0087	-3.333%	2,238	-86.207%
2019-09-11	0.0090	0.0090	0.0090	0.0090	0.000%	250	-86.667%
2019-09-03	0.0100	0.0160	0.0090	0.0090	-10.000%	81,800	-86.667%
2019-08-21	0.0170	0.0170	0.0100	0.0100	-9.091%	55,911	-88.000%
2019-08-20	0.0159	0.0159	0.0110	0.0110	-38.889%	76,911	-89.091%
2019-08-12	0.0180	0.0180	0.0180	0.0180	+78.218%	1,000	-93.333%
2019-08-05	0.0101	0.0101	0.0101	0.0101	-22.308%	500	-88.119%
2019-07-31	0.0130	0.0130	0.0130	0.0130	+30.000%	8,800	-90.769%
2019-07-26	0.0100	0.0100	0.0100	0.0100	-9.091%	16,000	-88.000%
2019-07-24	0.0110	0.0110	0.0110	0.0110	+10.000%	19,500	-89.091%
2019-07-22	0.0101	0.0101	0.0100	0.0100	0.000%	12,500	-88.000%
2019-07-18	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-88.000%
2019-07-17	0.0105	0.0105	0.0100	0.0100	-13.793%	108,650	-88.000%
2019-07-16	0.0105	0.0116	0.0105	0.0116	-4.132%	42,111	-89.655%
2019-07-15	0.0122	0.0122	0.0105	0.0121	+0.833%	40,000	-90.083%
2019-07-12	0.0150	0.0150	0.0120	0.0120	-20.000%	10,500	-90.000%
2019-07-11	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	-92.000%
2019-07-10	0.0151	0.0151	0.0150	0.0150	+15.385%	16,608	-92.000%
2019-07-09	0.0160	0.0240	0.0130	0.0130	-51.852%	108,882	-90.769%
2019-07-08	0.0200	0.0270	0.0180	0.0270	+22.727%	61,111	-95.556%
2019-07-05	0.0268	0.0268	0.0220	0.0220	+10.000%	25,000	-94.545%
2019-07-03	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-94.000%
2019-07-02	0.0197	0.0350	0.0190	0.0200	+11.111%	77,951	-94.000%
2019-07-01	0.0270	0.0270	0.0180	0.0180	-10.000%	34,439	-93.333%
2019-06-28	0.0100	0.0200	0.0100	0.0200	+72.414%	141,102	-94.000%
2019-06-27	0.0119	0.0119	0.0116	0.0116	-31.765%	20,000	-89.655%
2019-06-26	0.0171	0.0171	0.0170	0.0170	+42.857%	20,614	-92.941%
2019-06-25	0.0161	0.0161	0.0119	0.0119	-33.889%	42,983	-89.916%
2019-06-24	0.0340	0.0340	0.0180	0.0180	-40.000%	176,000	-93.333%
2019-06-21	0.0200	0.0400	0.0160	0.0300	+100.000%	744,908	-96.000%
2019-06-20	0.0199	0.0200	0.0130	0.0150	-25.000%	290,665	-92.000%
2019-06-19	0.0100	0.0298	0.0100	0.0200	+185.714%	1,007,484	-94.000%
2019-06-18	0.0070	0.0070	0.0070	0.0070	-30.000%	21,202	-82.857%
2019-06-14	0.0085	0.0100	0.0085	0.0100	+17.647%	1,000	-88.000%
2019-06-12	0.0085	0.0085	0.0085	0.0085	0.000%	200	-85.882%
2019-05-28	0.0085	0.0085	0.0085	0.0085	-15.000%	250	-85.882%
2019-05-14	0.0033	0.0100	0.0033	0.0100	0.000%	1,351	-88.000%
2019-04-26	0.0085	0.0100	0.0085	0.0100	+17.647%	17,000	-88.000%
2019-03-27	0.0040	0.0085	0.0040	0.0085	0.000%	1,200	-85.882%
2019-03-25	0.0050	0.0085	0.0050	0.0085	-15.000%	11,000	-85.882%
2019-03-20	0.0045	0.0100	0.0026	0.0100	0.000%	223,615	-88.000%
2019-03-11	0.0200	0.0200	0.0089	0.0100	-23.077%	20,100	-88.000%
2019-03-07	0.0200	0.0200	0.0130	0.0130	-36.585%	20,500	-90.769%
2019-03-06	0.0045	0.0245	0.0045	0.0205	+58.915%	1,100	-94.146%
2019-01-30	0.0045	0.0129	0.0045	0.0129	0.000%	2,000	-90.698%
2019-01-25	0.0129	0.0129	0.0129	0.0129	0.000%	100	-90.698%
2019-01-23	0.0129	0.0129	0.0129	0.0129	+186.667%	100	-90.698%
2019-01-11	0.0129	0.0129	0.0045	0.0045	-65.116%	1,100	-73.333%
2019-01-10	0.0051	0.0129	0.0051	0.0129	0.000%	12,500	-90.698%
2019-01-07	0.0129	0.0129	0.0129	0.0129	+7.500%	100	-90.698%
2018-12-03	0.0120	0.0120	0.0120	0.0120	-6.977%	100	-90.000%
2018-11-27	0.0075	0.0129	0.0051	0.0129	-0.769%	52,300	-90.698%
2018-11-15	0.0075	0.0130	0.0075	0.0130	-9.722%	4,000	-90.769%
2018-11-07	0.0075	0.0144	0.0075	0.0144	+15.200%	26,100	-91.667%
2018-10-31	0.0125	0.0125	0.0125	0.0125	0.000%	100	-90.400%
2018-10-24	0.0075	0.0125	0.0075	0.0125	0.000%	2,150	-90.400%
2018-10-12	0.0075	0.0125	0.0075	0.0125	0.000%	2,975	-90.400%
2018-10-11	0.0075	0.0125	0.0075	0.0125	-16.667%	1,600	-90.400%
2018-10-04	0.0099	0.0150	0.0089	0.0150	+51.515%	16,000	-92.000%
2018-09-20	0.0090	0.0099	0.0070	0.0099	-1.000%	31,000	-87.879%
2018-09-19	0.0100	0.0100	0.0098	0.0100	+96.078%	271,000	-88.000%
2018-09-13	0.0051	0.0051	0.0051	0.0051	0.000%	1,000	-76.471%
2018-09-07	0.0051	0.0051	0.0051	0.0051	-49.000%	1,900	-76.471%
2018-09-05	0.0075	0.0150	0.0075	0.0100	-16.667%	27,500	-88.000%
2018-09-04	0.0094	0.0120	0.0084	0.0120	+160.870%	77,600	-90.000%
2018-08-30	0.0046	0.0046	0.0046	0.0046	0.000%	1,000	-73.913%
2018-08-23	0.0046	0.0046	0.0046	0.0046	0.000%	1,200	-73.913%
2018-07-30	0.0046	0.0046	0.0046	0.0046	+2.222%	2,100	-73.913%
2018-06-05	0.0045	0.0045	0.0045	0.0045	0.000%	3,500	-73.333%
2018-06-04	0.0045	0.0045	0.0045	0.0045	0.000%	1,000	-73.333%
2018-05-09	0.0045	0.0045	0.0045	0.0045	+7.143%	5,500	-73.333%
2018-04-20	0.0042	0.0042	0.0042	0.0042	-55.319%	120	-71.429%
2018-04-18	0.0094	0.0094	0.0094	0.0094	+123.810%	1,400	-87.234%
2018-03-27	0.0042	0.0042	0.0042	0.0042	-55.789%	200	-71.429%
2018-02-13	0.0060	0.0095	0.0060	0.0095	+131.707%	31,000	-87.368%
2018-01-12	0.0041	0.0041	0.0041	0.0041	-31.667%	1,000	-70.732%
2018-01-03	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-80.000%
2017-12-27	0.0060	0.0060	0.0060	0.0060	+46.341%	10,000	-80.000%
2017-12-26	0.0041	0.0041	0.0041	0.0041	0.000%	300	-70.732%
2017-12-20	0.0041	0.0041	0.0041	0.0041	0.000%	100	-70.732%
2017-12-18	0.0041	0.0041	0.0041	0.0041	0.000%	100	-70.732%
2017-12-06	0.0041	0.0041	0.0041	0.0041	0.000%	1,000	-70.732%
2017-11-15	0.0041	0.0041	0.0041	0.0041	-36.923%	2,000	-70.732%
2017-10-20	0.0065	0.0065	0.0065	0.0065	+58.537%	20,021	-81.538%
2017-09-08	0.0041	0.0041	0.0041	0.0041	0.000%	5,000	-70.732%
2017-06-21	0.0041	0.0041	0.0041	0.0041	0.000%	3,000	-70.732%
2017-06-07	0.0041	0.0041	0.0041	0.0041	0.000%	144	-70.732%
2017-06-02	0.0041	0.0041	0.0041	0.0041	-6.818%	1,500	-70.732%
2017-04-26	0.0044	0.0044	0.0044	0.0044	+7.317%	1,000	-72.727%
2017-03-21	0.0041	0.0041	0.0041	0.0041	0.000%	600	-70.732%
2017-03-10	0.0041	0.0041	0.0041	0.0041	-6.818%	600	-70.732%
2017-02-22	0.0044	0.0044	0.0044	0.0044	+7.317%	1,000	-72.727%
2017-02-02	0.0041	0.0041	0.0041	0.0041	0.000%	1,500	-70.732%
2017-01-31	0.0041	0.0041	0.0041	0.0041	0.000%	2,800	-70.732%
2017-01-26	0.0041	0.0041	0.0041	0.0041	0.000%	2,800	-70.732%
2016-12-27	0.0041	0.0041	0.0041	0.0041	-40.580%	400	-70.732%
2016-12-19	0.0069	0.0069	0.0069	0.0069	+46.809%	12,300	-82.609%
2016-12-09	0.0047	0.0047	0.0047	0.0047	+14.634%	300	-74.468%
2016-11-14	0.0041	0.0041	0.0041	0.0041	0.000%	31,120	-70.732%
2016-09-29	0.0041	0.0041	0.0041	0.0041	-21.154%	4,800	-70.732%
2016-08-31	0.0052	0.0052	0.0052	0.0052	+26.829%	20,000	-76.923%
2016-06-30	0.0041	0.0041	0.0041	0.0041	0.000%	20,250	-70.732%
2016-05-18	0.0041	0.0041	0.0041	0.0041	0.000%	2,500	-70.732%
2016-03-23	0.0041	0.0041	0.0041	0.0041	0.000%	342	-70.732%
2016-03-14	0.0041	0.0041	0.0041	0.0041	0.000%	1,200	-70.732%
2016-01-28	0.0050	0.0050	0.0041	0.0041	-18.000%	61,360	-70.732%
2015-12-30	0.0050	0.0050	0.0050	0.0050	0.000%	1,600	-76.000%
2015-12-28	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-76.000%
2015-12-17	0.0050	0.0050	0.0050	0.0050	0.000%	384	-76.000%
2015-12-16	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-76.000%
2015-11-16	0.0050	0.0050	0.0050	0.0050	0.000%	9,900	-76.000%
2015-11-12	0.0055	0.0055	0.0050	0.0050	-9.091%	20,000	-76.000%
2015-11-02	0.0055	0.0055	0.0055	0.0055	0.000%	900	-78.182%
2015-10-28	0.0055	0.0055	0.0055	0.0055	0.000%	4,800	-78.182%
2015-07-21	0.0055	0.0055	0.0055	0.0055	0.000%	1,228	-78.182%
2015-06-18	0.0055	0.0055	0.0055	0.0055	0.000%	200	-78.182%
2015-05-28	0.0055	0.0055	0.0055	0.0055	0.000%	6,700	-78.182%
2015-03-17	0.0055	0.0055	0.0055	0.0055	0.000%	12,000	-78.182%
2015-01-06	0.0055	0.0055	0.0055	0.0055	-66.049%	100	-78.182%
2014-12-31	0.0162	0.0162	0.0162	0.0162	+194.545%	12,000	-92.593%
2014-12-30	0.0055	0.0055	0.0055	0.0055	0.000%	1,200	-78.182%
2014-12-29	0.0055	0.0055	0.0055	0.0055	-79.554%	2,000	-78.182%
2014-12-26	0.0269	0.0269	0.0269	0.0269	+407.547%	1,200	-95.539%
2014-12-18	0.0053	0.0053	0.0053	0.0053	+1.923%	50,000	-77.358%
2014-12-15	0.0300	0.0300	0.0052	0.0052	-82.667%	9,269	-76.923%
2014-12-12	0.0097	0.0300	0.0097	0.0300	+500.000%	59,800	-96.000%
2014-12-10	0.0060	0.0060	0.0050	0.0050	-16.667%	50,000	-76.000%
2014-11-21	0.0060	0.0060	0.0060	0.0060	0.000%	400	-80.000%
2014-11-18	0.0060	0.0060	0.0060	0.0060	0.000%	2,000	-80.000%
2014-11-07	0.0060	0.0060	0.0060	0.0060	-3.226%	500	-80.000%
2014-09-23	0.0062	0.0062	0.0062	0.0062	-1.587%	80,000	-80.645%
2014-09-22	0.0063	0.0063	0.0063	0.0063	0.000%	10,000	-80.952%
2014-09-17	0.0063	0.0063	0.0063	0.0063	0.000%	200	-80.952%
2014-09-11	0.0063	0.0063	0.0063	0.0063	+1.613%	8,350	-80.952%
2014-09-10	0.0099	0.0099	0.0062	0.0062	0.000%	16,775	-80.645%
2014-09-05	0.0062	0.0062	0.0062	0.0062	0.000%	335	-80.645%
2014-09-04	0.0100	0.0100	0.0062	0.0062	-1.587%	11,750	-80.645%
2014-09-02	0.0063	0.0063	0.0063	0.0063	+1.613%	35,000	-80.952%
2014-07-10	0.0062	0.0062	0.0062	0.0062	+3.333%	9,250	-80.645%
2014-07-08	0.0060	0.0060	0.0060	0.0060	0.000%	7,900	-80.000%
2014-06-30	0.0060	0.0060	0.0060	0.0060	0.000%	750	-80.000%
2014-04-21	0.0060	0.0060	0.0060	0.0060	+93.548%	7,900	-80.000%
2014-03-07	0.0031	0.0031	0.0031	0.0031	0.000%	100	-61.290%
2014-02-28	0.0031	0.0031	0.0031	0.0031	0.000%	410	-61.290%
2013-12-30	0.0031	0.0031	0.0031	0.0031	0.000%	100	-61.290%
2013-12-23	0.0031	0.0031	0.0031	0.0031	0.000%	100	-61.290%
2013-12-17	0.0031	0.0031	0.0031	0.0031	-38.000%	4,200	-61.290%
2013-12-09	0.0030	0.0050	0.0030	0.0050	0.000%	20,300	-76.000%
2013-11-18	0.0011	0.0050	0.0011	0.0050	+400.000%	22,800	-76.000%
2013-09-24	0.0030	0.0030	0.0010	0.0010	-66.667%	50,000	+20.000%
2013-07-24	0.0030	0.0030	0.0030	0.0030	0.000%	1,055	-60.000%
2013-06-21	0.0030	0.0030	0.0030	0.0030	0.000%	3,600	-60.000%
2013-05-22	0.0030	0.0030	0.0030	0.0030	0.000%	2,625	-60.000%
2013-03-08	0.0030	0.0030	0.0030	0.0030	0.000%	2,499	-60.000%
2013-02-26	0.0030	0.0030	0.0030	0.0030	0.000%	550	-60.000%
2013-02-20	0.0030	0.0030	0.0030	0.0030	0.000%	15,000	-60.000%
2012-12-13	0.0030	0.0030	0.0030	0.0030	0.000%	7,000	-60.000%
2012-12-04	0.0030	0.0030	0.0030	0.0030	0.000%	500	-60.000%
2012-10-26	0.0030	0.0030	0.0030	0.0030	0.000%	600	-60.000%
2012-10-16	0.0030	0.0030	0.0030	0.0030	0.000%	800	-60.000%
2012-10-03	0.0100	0.0100	0.0030	0.0030	-70.000%	5,100	-60.000%
2012-10-01	0.0100	0.0100	0.0100	0.0100	+233.333%	700	-88.000%
2012-09-13	0.0030	0.0030	0.0030	0.0030	0.000%	12,900	-60.000%
2012-08-29	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	-60.000%
2012-06-26	0.0030	0.0030	0.0030	0.0030	0.000%	100	-60.000%
2012-05-21	0.0030	0.0030	0.0030	0.0030	0.000%	200	-60.000%
2012-05-04	0.0030	0.0030	0.0030	0.0030	0.000%	730	-60.000%
2012-05-03	0.0030	0.0030	0.0030	0.0030	0.000%	300	-60.000%
2012-05-01	0.0030	0.0030	0.0030	0.0030	0.000%	100	-60.000%
2012-04-12	0.0030	0.0030	0.0030	0.0030	-70.000%	525	-60.000%
2012-03-09	0.0100	0.0100	0.0100	0.0100	+143.902%	5,000	-88.000%
2012-02-28	0.0041	0.0041	0.0041	0.0041	+2.500%	15,325	-70.732%
2012-01-30	0.0040	0.0040	0.0040	0.0040	-60.000%	210	-70.000%
2012-01-18	0.0100	0.0100	0.0100	0.0100	+150.000%	5,000	-88.000%
2011-12-29	0.0050	0.0050	0.0040	0.0040	-20.000%	45,000	-70.000%
2011-08-29	0.0050	0.0050	0.0050	0.0050	0.000%	100	-76.000%
2011-08-11	0.0050	0.0050	0.0050	0.0050	0.000%	8,000	-76.000%
2011-07-26	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-76.000%
2011-07-05	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-76.000%
2011-06-30	0.0050	0.0050	0.0050	0.0050	+28.205%	1,219	-76.000%
2011-06-09	0.0039	0.0039	0.0039	0.0039	0.000%	9,149	-69.231%
2011-06-02	0.0039	0.0039	0.0039	0.0039	-22.000%	1,219	-69.231%
2011-04-05	0.0050	0.0050	0.0050	0.0050	0.000%	3,292	-76.000%
2011-03-25	0.0050	0.0050	0.0050	0.0050	0.000%	7,700	-76.000%
2011-03-11	0.0050	0.0050	0.0050	0.0050	0.000%	325	-76.000%
2011-02-11	0.0050	0.0050	0.0050	0.0050	+42.857%	900	-76.000%
2011-02-10	0.0035	0.0035	0.0035	0.0035	0.000%	2,000	-65.714%
2011-01-31	0.0035	0.0035	0.0035	0.0035	0.000%	3,000	-65.714%
2010-12-30	0.0035	0.0035	0.0035	0.0035	0.000%	400	-65.714%
2010-12-22	0.0035	0.0035	0.0035	0.0035	0.000%	2,400	-65.714%
2010-12-21	0.0035	0.0035	0.0035	0.0035	0.000%	2,200	-65.714%
2010-12-08	0.0035	0.0035	0.0035	0.0035	0.000%	2,000	-65.714%
2010-12-07	0.0035	0.0035	0.0035	0.0035	0.000%	1,000	-65.714%
2010-12-02	0.0035	0.0035	0.0035	0.0035	0.000%	400	-65.714%
2010-11-30	0.0035	0.0035	0.0035	0.0035	0.000%	500	-65.714%
2010-10-01	0.0035	0.0035	0.0035	0.0035	+9.375%	10,657	-65.714%
2010-09-30	0.0032	0.0032	0.0032	0.0032	0.000%	2,000	-62.500%
2010-09-15	0.0032	0.0032	0.0032	0.0032	-36.000%	400	-62.500%
2010-08-31	0.0050	0.0050	0.0050	0.0050	0.000%	6,000	-76.000%
2010-08-05	0.0050	0.0050	0.0050	0.0050	0.000%	400	-76.000%
2010-07-06	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-76.000%
2010-06-21	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-76.000%
2010-04-30	0.0050	0.0050	0.0050	0.0050	-75.000%	1,000	-76.000%
2010-04-29	0.0200	0.0200	0.0200	0.0200	+11.111%	27,000	-94.000%
2010-04-16	0.0180	0.0180	0.0180	0.0180	-10.000%	2,200	-93.333%
2010-03-31	0.0050	0.0200	0.0050	0.0200	+100.000%	30,000	-94.000%
2010-03-29	0.0100	0.0100	0.0100	0.0100	+900.000%	10,000	-88.000%
2010-03-15	0.0010	0.0010	0.0010	0.0010	-50.000%	15,059	+20.000%
2010-02-26	0.0031	0.0031	0.0020	0.0020	0.000%	40,191	-40.000%
2010-02-12	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-40.000%
2010-02-08	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-40.000%
2010-01-11	0.0020	0.0020	0.0020	0.0020	-60.000%	10,000	-40.000%
2010-01-08	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-76.000%
2009-12-30	0.0050	0.0050	0.0050	0.0050	0.000%	6,000	-76.000%
2009-12-28	0.0020	0.0050	0.0020	0.0050	+150.000%	28,350	-76.000%
2009-12-22	0.0020	0.0020	0.0020	0.0020	0.000%	200	-40.000%
2009-12-15	0.0020	0.0020	0.0020	0.0020	0.000%	3,000	-40.000%
2009-11-18	0.0020	0.0020	0.0020	0.0020	0.000%	8,840	-40.000%
2009-11-10	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-40.000%
2009-10-13	0.0020	0.0020	0.0020	0.0020	0.000%	3,241	-40.000%
2009-10-09	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-40.000%
2009-10-05	0.0020	0.0020	0.0020	0.0020	0.000%	400	-40.000%
2009-09-23	0.0020	0.0020	0.0020	0.0020	0.000%	100	-40.000%
2009-09-09	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-40.000%
2009-09-02	0.0020	0.0020	0.0020	0.0020	0.000%	15,000	-40.000%
2009-07-30	0.0020	0.0020	0.0020	0.0020	-60.000%	400	-40.000%
2009-07-13	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-76.000%
2009-06-02	0.0050	0.0050	0.0050	0.0050	0.000%	6,000	-76.000%
2009-06-01	0.0050	0.0050	0.0050	0.0050	-37.500%	400	-76.000%
2009-05-18	0.0080	0.0080	0.0080	0.0080	0.000%	5,000	-85.000%
2009-03-16	0.0080	0.0080	0.0080	0.0080	0.000%	11,974	-85.000%
2009-03-12	0.0080	0.0080	0.0080	0.0080	0.000%	5,800	-85.000%
2009-03-02	0.0100	0.0100	0.0080	0.0080	-20.000%	30,000	-85.000%
2009-02-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-88.000%
2008-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-88.000%
2008-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	3,700	-88.000%
2008-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	1,200	-88.000%
2008-12-23	0.0150	0.0150	0.0100	0.0100	-66.667%	48,000	-88.000%
2008-12-17	0.0150	0.0300	0.0150	0.0300	+100.000%	4,000	-96.000%
2008-12-16	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-92.000%
2008-11-24	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-92.000%
2008-11-17	0.0150	0.0150	0.0150	0.0150	0.000%	400	-92.000%
2008-10-23	0.0150	0.0150	0.0150	0.0150	0.000%	21,000	-92.000%
2008-10-21	0.0150	0.0150	0.0150	0.0150	0.000%	7,800	-92.000%
2008-10-06	0.0150	0.0150	0.0150	0.0150	0.000%	2,200	-92.000%
2008-10-01	0.0150	0.0150	0.0150	0.0150	0.000%	2,500	-92.000%
2008-09-25	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	-92.000%
2008-09-23	0.0150	0.0150	0.0150	0.0150	0.000%	500	-92.000%
2008-08-19	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-92.000%
2008-08-12	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-92.000%
2008-08-01	0.0150	0.0150	0.0150	0.0150	0.000%	1,600	-92.000%
2008-07-24	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-92.000%
2008-05-13	0.0150	0.0150	0.0150	0.0150	-16.667%	300	-92.000%
2008-04-21	0.0180	0.0180	0.0180	0.0180	-10.000%	3,000	-93.333%
2008-04-16	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-94.000%
2008-04-14	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-94.000%
2008-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-94.000%
2008-03-24	0.0200	0.0200	0.0200	0.0200	0.000%	600	-94.000%
2008-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-94.000%
2008-03-12	0.0200	0.0200	0.0200	0.0200	-33.333%	4,000	-94.000%
2008-02-21	0.0300	0.0300	0.0300	0.0300	0.000%	5,500	-96.000%
2008-02-14	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-96.000%
2008-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	100	-96.000%
2008-01-17	0.0300	0.0300	0.0300	0.0300	0.000%	400	-96.000%
2008-01-16	0.0300	0.0300	0.0300	0.0300	0.000%	500	-96.000%
2008-01-14	0.0300	0.0300	0.0300	0.0300	0.000%	1,260	-96.000%
2008-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-96.000%
2007-12-28	0.0300	0.0300	0.0300	0.0300	0.000%	1,600	-96.000%
2007-12-27	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	-96.000%
2007-12-26	0.0400	0.0400	0.0300	0.0300	-25.000%	14,645	-96.000%
2007-12-24	0.0400	0.0400	0.0400	0.0400	0.000%	600	-97.000%
2007-12-21	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-97.000%
2007-12-19	0.0400	0.0400	0.0400	0.0400	0.000%	2,600	-97.000%
2007-12-12	0.0400	0.0400	0.0400	0.0400	0.000%	1,525	-97.000%
2007-12-11	0.0400	0.0400	0.0400	0.0400	0.000%	6,326	-97.000%
2007-12-10	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-97.000%
2007-12-06	0.0400	0.0400	0.0400	0.0400	-20.000%	14,200	-97.000%
2007-12-04	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-97.600%
2007-12-03	0.0500	0.0500	0.0500	0.0500	+25.000%	525	-97.600%
2007-11-26	0.0400	0.0400	0.0400	0.0400	0.000%	200	-97.000%
2007-11-21	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	-97.000%
2007-11-19	0.0400	0.0400	0.0400	0.0400	0.000%	400	-97.000%
2007-11-16	0.0400	0.0400	0.0400	0.0400	0.000%	1,200	-97.000%
2007-11-01	0.0400	0.0400	0.0400	0.0400	0.000%	500	-97.000%

.dark-mode .jCzXPP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jCzXPP{ color: #333333; background-color: white; border: 2px solid #333333; }CHLECENTENNIAL SPECIALTY FOODstock OTC

CHLE
CENTENNIAL SPECIALTY FOOD
stock OTC