Dark

CHKVQ
Chesapeake Energy Corporation Cumulative Preferred 5.75% Convertible Series A
stock OTC

Inactive

Feb 9, 2021

1.40USD+40.000%(+0.40)1,408

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-09	1.0000	1.4400	1.0000	1.4000	+40.000%	1,408	0.000%
2021-02-08	1.0000	1.0000	0.7500	1.0000	-4.762%	535	+40.000%
2021-02-05	1.0000	1.3900	0.6300	1.0500	+5.000%	5,419	+33.333%
2021-02-04	1.4000	1.4000	0.7601	1.0000	+1.010%	4,159	+40.000%
2021-02-03	1.0000	1.0100	0.7601	0.9900	-1.980%	6,935	+41.414%
2021-02-02	1.0000	1.0100	1.0000	1.0100	+8.602%	501	+38.614%
2021-02-01	0.6610	1.0000	0.6610	0.9300	-7.000%	943	+50.538%
2021-01-29	1.0000	1.0000	0.6410	1.0000	0.000%	4,950	+40.000%
2021-01-28	1.2000	1.4000	1.0000	1.0000	-23.077%	3,103	+40.000%
2021-01-27	0.6300	1.3000	0.6300	1.3000	-7.143%	790	+7.692%
2021-01-26	1.4900	1.4900	1.4000	1.4000	+0.719%	709	0.000%
2021-01-25	1.4900	1.4900	1.0000	1.3900	+95.499%	3,029	+0.719%
2021-01-22	1.1100	1.4500	0.7100	0.7110	-47.333%	6,890	+96.906%
2021-01-21	0.7500	1.6000	0.7000	1.3500	+80.000%	6,636	+3.704%
2021-01-20	0.3500	1.0000	0.3500	0.7500	+150.000%	11,539	+86.667%
2021-01-19	0.7500	0.7500	0.3000	0.3000	-60.000%	2,333	+366.667%
2021-01-15	1.1000	1.2000	0.2430	0.7500	-25.000%	12,675	+86.667%
2021-01-14	0.9900	1.0500	0.0100	1.0000	-54.955%	21,269	+40.000%
2021-01-13	2.4000	2.5000	2.2200	2.2200	-11.200%	450	-36.937%
2021-01-12	2.5000	2.5000	2.4000	2.5000	+4.167%	852	-44.000%
2021-01-11	2.1900	2.5000	2.1900	2.4000	+37.143%	2,668	-41.667%
2021-01-08	2.3000	2.3000	1.7500	1.7500	-23.913%	312	-20.000%
2021-01-07	2.3000	2.3000	2.3000	2.3000	+21.693%	1,058	-39.130%
2021-01-06	1.8900	2.4500	1.8900	1.8900	0.000%	2,069	-25.926%
2021-01-04	1.8900	1.8900	1.8900	1.8900	0.000%	65	-25.926%
2020-12-31	1.8900	1.8900	1.6300	1.8900	0.000%	132	-25.926%
2020-12-30	1.8900	1.8900	1.6000	1.8900	+17.391%	4,170	-25.926%
2020-12-29	1.6000	1.6100	1.6000	1.6100	-19.500%	70	-13.043%
2020-12-28	2.0000	2.0000	2.0000	2.0000	+8.108%	181	-30.000%
2020-12-24	2.1000	2.1000	1.6000	1.8500	+2.778%	2,001	-24.324%
2020-12-23	2.0000	2.0000	1.8000	1.8000	-10.000%	935	-22.222%
2020-12-22	2.0000	2.0000	1.8000	2.0000	0.000%	1,300	-30.000%
2020-12-21	1.9900	2.0000	1.4000	2.0000	+1.010%	667	-30.000%
2020-12-18	2.0000	2.0000	1.9800	1.9800	-1.000%	621	-29.293%
2020-12-17	1.5500	2.1000	1.3000	2.0000	0.000%	9,669	-30.000%
2020-12-16	2.0000	2.0000	1.8500	2.0000	-20.000%	1,209	-30.000%
2020-12-15	2.5000	2.5000	2.5000	2.5000	+0.806%	3	-44.000%
2020-12-14	1.8000	2.5000	1.8000	2.4800	+0.813%	20	-43.548%
2020-12-11	1.6000	2.4600	1.6000	2.4600	+56.688%	3,074	-43.089%
2020-12-10	1.5500	1.6100	1.5500	1.5700	+1.290%	18,200	-10.828%
2020-12-09	1.6200	2.7500	1.5500	1.5500	-43.636%	1,350	-9.677%
2020-12-08	2.8000	2.8000	2.0000	2.7500	+38.191%	427	-49.091%
2020-12-07	1.6800	2.8000	1.6200	1.9900	+13.714%	6,400	-29.648%
2020-12-04	1.7400	1.7500	1.6200	1.7500	0.000%	2,276	-20.000%
2020-12-03	1.4000	1.8900	1.4000	1.7500	+1.156%	8,973	-20.000%
2020-12-02	1.6000	1.7500	1.6000	1.7300	+2.367%	4,102	-19.075%
2020-12-01	1.6900	1.7500	1.6900	1.6900	0.000%	2,934	-17.160%
2020-11-30	1.1000	2.8000	1.0900	1.6900	+55.046%	1,510	-17.160%
2020-11-27	1.1000	1.1300	1.0900	1.0900	-0.909%	999	+28.440%
2020-11-25	1.0900	1.1300	1.0000	1.1000	-20.863%	714	+27.273%
2020-11-24	0.6000	1.4500	0.6000	1.3900	-14.198%	470	+0.719%
2020-11-23	0.7900	1.7300	0.5600	1.6200	+107.692%	8,576	-13.580%
2020-11-20	0.5300	0.7800	0.5300	0.7800	0.000%	203	+79.487%
2020-11-19	0.5300	0.7800	0.5300	0.7800	0.000%	101	+79.487%
2020-11-18	0.7800	0.7800	0.7800	0.7800	-1.266%	1,325	+79.487%
2020-11-17	0.5400	0.7900	0.5300	0.7900	0.000%	402	+77.215%
2020-11-16	0.7900	0.7900	0.5200	0.7900	0.000%	73	+77.215%
2020-11-13	0.7900	0.7900	0.7900	0.7900	0.000%	325	+77.215%
2020-11-11	0.8000	0.8000	0.7900	0.7900	0.000%	24	+77.215%
2020-11-10	0.5200	0.7900	0.5200	0.7900	0.000%	67	+77.215%
2020-11-09	0.8400	0.8400	0.7500	0.7900	-5.952%	1,151	+77.215%
2020-11-06	0.7500	0.8800	0.5200	0.8400	0.000%	2,965	+66.667%
2020-11-05	0.8900	0.8900	0.8400	0.8400	-6.667%	1,467	+66.667%
2020-11-03	0.9700	0.9700	0.6500	0.9000	-7.216%	1,018	+55.556%
2020-11-02	0.5200	0.9700	0.5200	0.9700	0.000%	239	+44.330%
2020-10-30	0.9800	0.9800	0.6500	0.9700	-2.020%	240	+44.330%
2020-10-29	1.0000	1.0000	0.5300	0.9900	0.000%	366	+41.414%
2020-10-28	0.9900	0.9900	0.9900	0.9900	+2.062%	48	+41.414%
2020-10-27	1.0000	1.0000	0.9700	0.9700	-2.020%	1,208	+44.330%
2020-10-26	1.1300	1.1300	0.9900	0.9900	0.000%	1,124	+41.414%
2020-10-23	0.9900	0.9900	0.9500	0.9900	0.000%	280	+41.414%
2020-10-22	0.9900	0.9900	0.9900	0.9900	-1.000%	127	+41.414%
2020-10-21	1.0000	1.0000	1.0000	1.0000	0.000%	150	+40.000%
2020-10-20	1.1900	1.1900	0.5100	1.0000	0.000%	3,006	+40.000%
2020-10-19	1.0000	1.0000	1.0000	1.0000	0.000%	369	+40.000%
2020-10-16	1.2000	1.2000	1.0000	1.0000	-21.875%	75	+40.000%
2020-10-15	1.2800	1.2800	1.2800	1.2800	-2.290%	28	+9.375%
2020-10-14	1.3100	1.3100	1.3100	1.3100	+129.825%	38	+6.870%
2020-10-13	1.0000	1.3300	0.5700	0.5700	-45.192%	1,692	+145.614%
2020-10-12	1.0400	1.0400	0.5200	1.0400	-4.587%	701	+34.615%
2020-10-09	0.9700	1.0900	0.9500	1.0900	+11.224%	105	+28.440%
2020-10-08	0.9900	0.9900	0.9800	0.9800	+92.157%	17	+42.857%
2020-10-07	0.9900	0.9900	0.5100	0.5100	-48.485%	220	+174.510%
2020-10-06	0.9900	0.9900	0.9900	0.9900	0.000%	109	+41.414%
2020-10-05	1.0900	1.0900	0.9900	0.9900	-13.913%	160	+41.414%
2020-10-02	1.1500	1.1500	1.1500	1.1500	-11.538%	88	+21.739%
2020-09-29	1.3000	1.3000	1.3000	1.3000	-2.985%	25	+7.692%
2020-09-28	1.3500	1.3500	1.3400	1.3400	+168.000%	35	+4.478%
2020-09-25	1.3900	1.3900	0.5000	0.5000	-15.254%	1,699	+180.000%
2020-09-24	0.5900	0.5900	0.5900	0.5900	0.000%	50	+137.288%
2020-09-23	0.5900	0.5900	0.5900	0.5900	-57.857%	100	+137.288%
2020-09-21	1.4400	1.4400	1.4000	1.4000	-5.405%	126	0.000%
2020-09-18	0.5900	1.4800	0.5900	1.4800	-11.905%	146	-5.405%
2020-09-17	1.7200	1.7400	0.5900	1.6800	-2.890%	228	-16.667%
2020-09-16	0.6500	2.0000	0.6500	1.7300	+166.154%	7,451	-19.075%
2020-09-15	0.6500	0.6500	0.6500	0.6500	0.000%	717	+115.385%
2020-09-14	0.6500	0.6500	0.6500	0.6500	0.000%	505	+115.385%
2020-09-11	0.6500	0.6500	0.5900	0.6500	0.000%	369	+115.385%
2020-09-10	0.5300	0.6500	0.5300	0.6500	0.000%	577	+115.385%
2020-09-09	0.6500	0.6500	0.6500	0.6500	0.000%	322	+115.385%
2020-09-08	0.6500	0.6500	0.6500	0.6500	0.000%	409	+115.385%
2020-09-04	0.6500	0.6500	0.5900	0.6500	0.000%	134	+115.385%
2020-09-03	0.6500	0.6500	0.6500	0.6500	0.000%	2,462	+115.385%
2020-09-02	0.6500	0.6500	0.6500	0.6500	0.000%	429	+115.385%
2020-09-01	0.5300	0.6500	0.5300	0.6500	0.000%	34	+115.385%
2020-08-31	0.6500	0.6500	0.5300	0.6500	0.000%	342	+115.385%
2020-08-28	0.6500	0.6500	0.6500	0.6500	0.000%	300	+115.385%
2020-08-27	0.6500	0.6500	0.6500	0.6500	+27.451%	525	+115.385%
2020-08-26	0.6500	0.6500	0.5100	0.5100	-21.538%	1,375	+174.510%
2020-08-25	0.6500	0.6500	0.6500	0.6500	+27.451%	106	+115.385%
2020-08-24	0.5100	0.5100	0.5100	0.5100	-32.000%	618	+174.510%
2020-08-21	0.7500	0.7500	0.7500	0.7500	0.000%	306	+86.667%
2020-08-20	0.7500	0.7500	0.7400	0.7500	0.000%	1,325	+86.667%
2020-08-19	0.7500	0.7500	0.7400	0.7500	+1.351%	3,204	+86.667%
2020-08-18	0.7500	0.7500	0.7400	0.7400	0.000%	4,825	+89.189%
2020-08-17	0.7500	0.7500	0.7200	0.7400	-1.333%	238	+89.189%
2020-08-14	0.7500	0.7500	0.5100	0.7500	0.000%	1,446	+86.667%
2020-08-13	0.6800	0.7500	0.5000	0.7500	0.000%	1,223	+86.667%
2020-08-12	0.7500	0.7500	0.7500	0.7500	0.000%	2,101	+86.667%
2020-08-11	0.7500	0.7500	0.7500	0.7500	+8.696%	122	+86.667%
2020-08-10	0.7500	0.7500	0.6900	0.6900	-8.000%	900	+102.899%
2020-08-07	1.0000	1.0000	0.7500	0.7500	0.000%	7,949	+86.667%
2020-08-06	1.0000	1.0000	0.7400	0.7500	-25.000%	6,578	+86.667%
2020-08-05	1.0000	1.0000	0.9000	1.0000	+11.111%	5,348	+40.000%
2020-08-04	1.0000	1.0000	0.9000	0.9000	-10.000%	3,077	+55.556%
2020-08-03	1.0200	1.0200	0.9500	1.0000	-20.000%	13,059	+40.000%
2020-07-31	1.2500	1.2500	1.2500	1.2500	0.000%	435	+12.000%
2020-07-30	1.7000	1.7000	1.0700	1.2500	-24.242%	357	+12.000%
2020-07-29	1.4000	1.6500	1.3000	1.6500	+9.272%	1,703	-15.152%
2020-07-28	1.7500	1.7500	1.5100	1.5100	-10.651%	1,244	-7.285%
2020-07-24	1.7500	1.7500	1.6900	1.6900	0.000%	33	-17.160%
2020-07-23	1.8500	1.8500	1.6900	1.6900	-1.170%	843	-17.160%
2020-07-22	1.7500	1.7500	1.6900	1.7100	-2.286%	3,259	-18.129%
2020-07-21	1.7500	1.7500	1.7500	1.7500	-8.854%	2,221	-20.000%
2020-07-20	2.0000	2.0000	1.6500	1.9200	+1.053%	3,212	-27.083%
2020-07-17	2.0000	2.0000	1.9000	1.9000	-5.000%	1,621	-26.316%
2020-07-16	1.9000	2.0000	1.9000	2.0000	0.000%	454	-30.000%
2020-07-15	2.0000	2.0000	1.9000	2.0000	0.000%	523	-30.000%
2020-07-14	2.0500	2.0500	1.9400	2.0000	-11.111%	1,894	-30.000%
2020-07-13	2.3500	2.3500	2.0100	2.2500	+2.273%	2,977	-37.778%
2020-07-10	2.4900	2.4900	2.0100	2.2000	-2.222%	3,130	-36.364%
2020-07-09	2.5500	2.5500	2.0500	2.2500	-10.000%	1,045	-37.778%
2020-07-08	3.0000	3.0000	1.9100	2.5000	-13.194%	4,708	-44.000%
2020-07-07	3.0000	3.0000	2.8800	2.8800	-4.000%	1,900	-51.389%
2020-07-06	3.0000	3.0000	1.9000	3.0000	+5.263%	3,054	-53.333%
2020-07-02	2.5700	3.0000	1.6000	2.8500	-5.000%	2,041	-50.877%
2020-07-01	2.5500	4.0000	2.5500	3.0000	+19.522%	8,669	-53.333%
2020-06-30	1.2500	5.0000	1.2500	2.5100	-69.012%	16,567	-44.223%
2020-06-26	6.8000	8.6000	4.3900	8.1000	-7.534%	2,289	-82.716%
2020-06-25	6.2600	8.7600	6.2600	8.7600	+3.059%	845	-84.018%
2020-06-24	6.2900	8.9800	6.2900	8.5000	-5.451%	994	-83.529%
2020-06-23	6.2500	9.0000	6.2500	8.9900	+34.380%	2,884	-84.427%
2020-06-19	4.7500	6.7200	4.7500	6.6900	+24.581%	666	-79.073%
2020-06-18	6.0000	6.0000	4.5000	5.3700	-22.734%	729	-73.929%
2020-06-17	7.0000	7.0000	4.3500	6.9500	+37.624%	3,279	-79.856%
2020-06-16	7.2000	7.2000	5.0000	5.0500	-30.345%	2,683	-72.277%
2020-06-15	6.4200	9.0000	5.3200	7.2500	+15.446%	1,456	-80.690%
2020-06-12	7.9900	9.0000	5.5000	6.2800	+22.896%	2,767	-77.707%
2020-06-11	4.4200	8.0000	4.4200	5.1100	+17.202%	645	-72.603%
2020-06-10	8.0000	9.0000	4.3500	4.3600	-54.105%	28,940	-67.890%
2020-06-09	13.4400	19.8700	7.0000	9.5000	-68.333%	22,557	-85.263%
2020-06-08	7.0000	30.0000	7.0000	30.0000	+400.000%	9,287	-95.333%
2020-06-05	6.0000	6.0000	5.5000	6.0000	+9.091%	8,539	-76.667%
2020-06-04	5.5000	5.5000	4.8300	5.5000	+10.000%	892	-74.545%
2020-06-03	5.2500	5.2500	5.0000	5.0000	0.000%	2,833	-72.000%
2020-06-02	5.5000	5.5000	4.1100	5.0000	-0.990%	2,223	-72.000%
2020-06-01	5.5000	5.5000	5.0000	5.0500	-8.182%	747	-72.277%
2020-05-29	6.0000	6.0000	5.0000	5.5000	-8.333%	5,027	-74.545%
2020-05-28	7.0000	7.0000	4.8000	6.0000	+9.091%	2,472	-76.667%
2020-05-27	5.0000	5.5000	5.0000	5.5000	+10.000%	14,095	-74.545%
2020-05-26	7.0000	15.0000	4.7800	5.0000	-28.058%	2,414	-72.000%
2020-05-22	5.0000	7.0000	5.0000	6.9500	+39.000%	2,338	-79.856%
2020-05-21	5.0000	5.0000	5.0000	5.0000	+1.010%	3,377	-72.000%
2020-05-20	4.9900	5.0000	4.2200	4.9500	-0.402%	3,276	-71.717%
2020-05-19	5.0100	5.0100	4.0000	4.9700	-0.401%	5,410	-71.831%
2020-05-18	5.0000	5.0100	4.5200	4.9900	-28.714%	10,085	-71.944%
2020-05-15	7.0000	8.0500	5.0000	7.0000	+40.000%	5,467	-80.000%
2020-05-14	11.9900	11.9900	4.5000	5.0000	-27.007%	2,660	-72.000%
2020-05-12	13.0000	13.0000	4.0000	6.8500	-47.308%	3,032	-79.562%
2020-05-11	12.8000	13.0000	12.8000	13.0000	-17.460%	35	-89.231%
2020-05-08	15.7500	15.7500	15.7500	15.7500	0.000%	13	-91.111%
2020-05-07	25.0000	25.0000	15.7500	15.7500	0.000%	160	-91.111%
2020-05-06	15.7500	15.7500	15.7500	15.7500	0.000%	205	-91.111%
2020-05-05	15.7500	15.7500	15.7500	15.7500	+31.250%	380	-91.111%
2020-05-04	15.7500	16.0000	11.0000	12.0000	-23.810%	797	-88.333%
2020-05-01	16.0000	19.9900	10.5000	15.7500	+5.000%	359	-91.111%
2020-04-30	27.1100	27.1100	15.0000	15.0000	-57.143%	839	-90.667%
2020-04-29	35.0000	40.0000	35.0000	35.0000	+29.582%	621	-96.000%
2020-04-28	27.0000	33.0000	27.0000	27.0100	-15.594%	199	-94.817%
2020-04-27	21.0000	33.0000	21.0000	32.0000	-3.030%	248	-95.625%
2020-04-23	33.0000	33.0000	33.0000	33.0000	+57.143%	242	-95.758%
2020-04-22	20.0000	21.0000	20.0000	21.0000	+10.526%	532	-93.333%
2020-04-21	19.1000	19.1000	15.0000	19.0000	-57.778%	1,659	-92.632%
2020-04-16	45.0000	45.0000	45.0000	45.0000	+15.385%	1	-96.889%
2020-04-15	45.0000	45.0000	39.0000	39.0000	-13.333%	55	-96.410%
2020-04-14	45.0000	45.0000	45.0000	45.0000	-10.000%	23	-96.889%
2020-04-13	50.0000	50.0000	50.0000	50.0000	+8.578%	79	-97.200%
2020-04-09	46.0500	46.0500	46.0500	46.0500	+1.993%	100	-96.960%
2020-04-08	45.1500	45.1500	45.1500	45.1500	+0.333%	120	-96.899%
2020-03-31	45.0000	45.0000	45.0000	45.0000	0.000%	50	-96.889%
2020-03-30	45.0000	175.0000	45.0000	45.0000	0.000%	51	-96.889%
2020-03-26	45.0000	45.0000	45.0000	45.0000	+12.500%	5	-96.889%
2020-03-24	40.0000	210.0000	40.0000	40.0000	+33.333%	260	-96.500%
2020-03-23	30.0000	30.0000	30.0000	30.0000	0.000%	34	-95.333%
2020-03-19	30.0000	40.0000	30.0000	30.0000	0.000%	120	-95.333%
2020-03-17	30.0000	30.0000	30.0000	30.0000	-44.444%	100	-95.333%
2020-03-12	54.0000	54.0000	54.0000	54.0000	+35.000%	20	-97.407%
2020-03-11	52.0000	56.0000	40.0000	40.0000	+21.212%	294	-96.500%
2020-03-10	33.0000	50.0000	33.0000	33.0000	-65.263%	89	-95.758%
2020-03-09	95.0000	95.0000	95.0000	95.0000	-4.040%	30	-98.526%
2020-03-06	99.0000	99.0000	75.0000	99.0000	-0.503%	145	-98.586%
2020-03-05	125.0000	125.0000	99.5000	99.5000	-28.873%	185	-98.593%
2020-03-04	139.8900	139.8900	139.8900	139.8900	-26.374%	10	-98.999%
2020-02-28	190.0000	190.0000	190.0000	190.0000	+36.691%	1	-99.263%
2020-02-27	139.0000	139.0000	139.0000	139.0000	+15.833%	20	-98.993%
2020-02-26	155.0000	160.0000	115.0000	120.0000	-42.857%	270	-98.833%
2020-02-25	210.0000	210.0000	210.0000	210.0000	+18.644%	1	-99.333%
2020-02-20	179.0000	179.0000	177.0000	177.0000	-1.117%	18	-99.209%
2020-02-19	210.0000	210.0000	178.9900	179.0000	+27.857%	10	-99.218%
2020-02-14	140.0000	219.0000	140.0000	140.0000	-9.677%	3	-99.000%
2020-02-11	170.0000	170.0000	155.0000	155.0000	-6.061%	100	-99.097%
2020-02-10	190.0000	200.0000	165.0000	165.0000	-5.714%	107	-99.152%
2020-02-07	175.0000	175.0000	175.0000	175.0000	+6.054%	20	-99.200%
2020-02-05	185.0000	185.0000	165.0100	165.0100	-13.153%	200	-99.152%
2020-01-30	210.0000	210.0000	190.0000	190.0000	-5.000%	254	-99.263%
2020-01-29	201.0000	201.0000	200.0000	200.0000	+5.263%	155	-99.300%
2020-01-27	190.0000	190.0000	190.0000	190.0000	0.000%	20	-99.263%
2020-01-24	219.0000	219.0000	190.0000	190.0000	-3.553%	11	-99.263%
2020-01-23	200.0000	200.0000	182.0000	197.0000	-3.902%	266	-99.289%
2020-01-21	200.0000	219.0000	200.0000	205.0000	+13.731%	40	-99.317%
2020-01-15	175.1000	180.2500	175.0000	180.2500	-0.414%	1,396	-99.223%
2020-01-14	192.0000	192.0000	181.0000	181.0000	-6.701%	219	-99.227%
2020-01-13	219.0000	219.0000	194.0000	194.0000	-9.767%	30,156	-99.278%
2020-01-10	215.0000	215.0000	215.0000	215.0000	+7.500%	50	-99.349%
2020-01-09	200.0000	220.0000	200.0000	200.0000	+14.286%	45,329	-99.300%
2020-01-06	175.0000	175.0000	175.0000	175.0000	-12.935%	90	-99.200%
2019-12-31	212.0000	212.0000	195.0000	201.0000	-5.314%	107	-99.303%
2019-12-23	215.0000	215.0000	212.2800	212.2800	-1.265%	2	-99.340%
2019-12-19	214.0000	220.0000	214.0000	215.0000	+7.500%	144	-99.349%
2019-12-18	200.0000	200.0000	200.0000	200.0000	+2.564%	113	-99.300%
2019-12-16	198.9900	199.0000	195.0000	195.0000	+3.723%	204	-99.282%
2019-12-13	195.0000	195.0000	188.0000	188.0000	0.000%	114	-99.255%
2019-12-12	175.0000	188.0000	175.0000	188.0000	+6.215%	15	-99.255%
2019-12-11	180.0000	180.0000	177.0000	177.0000	-2.210%	228	-99.209%
2019-12-10	175.0000	181.0000	175.0000	181.0000	+3.429%	5	-99.227%
2019-12-06	175.0000	181.0000	175.0000	175.0000	0.000%	209	-99.200%
2019-12-05	180.0000	180.0000	175.0000	175.0000	0.000%	77	-99.200%
2019-12-04	175.0000	180.0000	154.9500	175.0000	+34.615%	869	-99.200%
2019-12-03	130.0000	130.0000	130.0000	130.0000	+3.175%	106	-98.923%
2019-12-02	126.0000	175.0000	126.0000	126.0000	-10.000%	207	-98.889%
2019-11-26	140.0000	140.0000	140.0000	140.0000	-20.000%	7	-99.000%
2019-11-22	175.0000	175.0000	175.0000	175.0000	-2.778%	30	-99.200%
2019-11-20	180.0000	180.0000	180.0000	180.0000	+28.571%	10	-99.222%
2019-11-19	189.0000	189.0000	126.0000	140.0000	-24.731%	388	-99.000%
2019-11-18	190.0000	190.0000	184.0000	186.0000	+2.198%	260	-99.247%
2019-11-15	179.0000	184.0000	178.4000	182.0000	+40.551%	10,181	-99.231%
2019-11-14	132.1300	179.0000	129.4900	129.4900	+7.863%	31,221	-98.919%
2019-11-13	110.0000	172.0000	110.0000	120.0500	+0.042%	662	-98.834%
2019-11-12	120.0000	140.0000	120.0000	120.0000	-7.692%	151,420	-98.833%
2019-11-11	150.0500	153.0000	120.0000	130.0000	-25.714%	93,020	-98.923%
2019-11-08	175.0000	175.0000	174.0000	175.0000	+0.575%	116,023	-99.200%
2019-11-07	180.0000	180.0000	174.0000	174.0000	-0.571%	467	-99.195%
2019-11-06	220.0000	220.0000	175.0000	175.0000	-28.571%	473	-99.200%
2019-11-05	276.0000	284.9700	175.0000	245.0000	-18.333%	311	-99.429%
2019-11-04	344.4000	344.4000	300.0000	300.0000	+3.448%	119	-99.533%
2019-11-01	300.0000	300.0000	275.0000	290.0000	-3.333%	141	-99.517%
2019-10-31	323.5100	325.0000	300.0000	300.0000	-11.765%	260	-99.533%
2019-10-30	350.0000	350.0000	340.0000	340.0000	-1.449%	75	-99.588%
2019-10-29	345.0000	345.0000	345.0000	345.0000	+4.545%	160	-99.594%
2019-10-25	330.0000	330.0000	330.0000	330.0000	-2.941%	122	-99.576%
2019-10-22	340.0000	340.0000	340.0000	340.0000	-2.857%	194	-99.588%
2019-10-16	350.0000	350.0000	350.0000	350.0000	-4.110%	2	-99.600%
2019-10-15	375.0000	375.0000	365.0000	365.0000	-5.195%	30	-99.616%
2019-10-10	385.0000	385.0000	385.0000	385.0000	0.000%	10	-99.636%
2019-10-08	385.0000	385.0000	385.0000	385.0000	+1.316%	16	-99.636%
2019-10-04	380.0000	380.0000	380.0000	380.0000	+2.151%	1,550	-99.632%
2019-09-30	377.0000	377.0000	372.0000	372.0000	-1.064%	130	-99.624%
2019-09-27	376.0000	376.0000	376.0000	376.0000	-1.060%	13	-99.628%
2019-09-26	389.0000	389.0000	370.0000	380.0300	-2.556%	80	-99.632%
2019-09-25	390.0000	390.0000	390.0000	390.0000	-2.500%	4	-99.641%
2019-09-23	380.0000	400.0000	380.0000	400.0000	+3.896%	9,703	-99.650%
2019-09-19	380.0000	385.0000	380.0000	385.0000	+1.316%	50	-99.636%
2019-09-18	380.0000	380.0000	380.0000	380.0000	-2.564%	10	-99.632%
2019-09-17	425.0000	425.0000	390.0000	390.0000	-7.143%	15	-99.641%
2019-09-16	420.0000	420.0000	420.0000	420.0000	+3.704%	60	-99.667%
2019-09-13	400.0000	405.0000	400.0000	405.0000	+1.250%	63	-99.654%
2019-09-12	405.0000	405.0000	400.0000	400.0000	0.000%	34	-99.650%
2019-09-10	400.0000	420.0000	400.0000	400.0000	+3.896%	98	-99.650%
2019-09-06	385.6200	385.6200	385.0000	385.0000	-0.645%	52	-99.636%
2019-09-05	390.0000	390.0000	385.6200	387.5000	-0.641%	46	-99.639%
2019-09-03	390.0000	390.0000	390.0000	390.0000	-7.143%	11	-99.641%
2019-08-29	400.0000	422.0000	400.0000	420.0000	+5.000%	177	-99.667%
2019-08-28	400.0000	400.0000	400.0000	400.0000	0.000%	107	-99.650%
2019-08-27	400.0000	400.0000	400.0000	400.0000	+2.564%	50	-99.650%
2019-08-20	395.0000	395.0000	390.0000	390.0000	-2.500%	10	-99.641%
2019-08-07	400.0000	400.0000	400.0000	400.0000	0.000%	20	-99.650%
2019-08-05	400.0000	400.0000	400.0000	400.0000	-1.235%	50	-99.650%
2019-08-02	405.0000	405.0000	405.0000	405.0000	-2.878%	5	-99.654%
2019-08-01	417.0000	417.0000	417.0000	417.0000	-0.714%	36	-99.664%
2019-07-30	420.0000	420.0000	420.0000	420.0000	+2.439%	7	-99.667%
2019-07-26	410.0000	410.0000	410.0000	410.0000	0.000%	200	-99.659%
2019-07-25	431.0000	431.0000	400.0000	410.0000	-5.747%	2,866	-99.659%
2019-07-24	451.0000	451.0000	435.0000	435.0000	-6.250%	699	-99.678%
2019-07-23	464.0000	464.0000	464.0000	464.0000	-0.215%	25	-99.698%
2019-07-18	465.0000	465.0000	465.0000	465.0000	-1.064%	80	-99.699%
2019-07-16	472.0000	472.0000	470.0000	470.0000	+5.618%	40	-99.702%
2019-07-10	450.0000	450.0000	445.0000	445.0000	+0.679%	25	-99.685%
2019-06-28	451.0000	451.0000	442.0000	442.0000	-2.428%	104	-99.683%
2019-06-27	453.0000	453.0000	453.0000	453.0000	-3.822%	32	-99.691%
2019-06-26	474.9800	474.9800	471.0000	471.0000	+0.213%	32	-99.703%
2019-06-25	470.0000	470.0000	470.0000	470.0000	-2.083%	47	-99.702%
2019-06-20	480.0000	480.0000	480.0000	480.0000	+0.418%	25	-99.708%
2019-06-12	491.0000	491.0000	478.0000	478.0000	-4.781%	20	-99.707%
2019-06-07	509.0000	509.0000	500.0000	502.0000	-1.569%	240	-99.721%
2019-06-05	525.0000	525.0000	510.0000	510.0000	-2.857%	161	-99.725%
2019-05-31	525.0000	525.0000	525.0000	525.0000	0.000%	59	-99.733%
2019-05-30	525.0000	525.0000	525.0000	525.0000	0.000%	5	-99.733%
2019-05-28	525.0000	525.0000	525.0000	525.0000	0.000%	5	-99.733%
2019-05-13	525.0000	525.0000	525.0000	525.0000	-4.545%	115	-99.733%
2019-05-07	550.0000	550.0000	550.0000	550.0000	+8.911%	25	-99.745%
2019-05-02	550.0000	550.0000	502.5000	505.0000	+1.000%	80,010	-99.723%
2019-05-01	500.0000	500.0000	500.0000	500.0000	-10.714%	10	-99.720%
2019-04-29	560.0000	560.0000	560.0000	560.0000	-0.885%	10	-99.750%
2019-04-24	565.0000	565.0000	565.0000	565.0000	+1.802%	10	-99.752%
2019-04-22	550.0000	555.0000	550.0000	555.0000	+5.714%	90	-99.748%
2019-04-18	525.0000	525.0000	525.0000	525.0000	0.000%	10	-99.733%
2019-04-17	525.0000	525.0000	525.0000	525.0000	-4.719%	209	-99.733%
2019-04-15	551.0000	551.0000	551.0000	551.0000	+0.182%	25	-99.746%
2019-04-08	520.0000	550.0000	520.0000	550.0000	+4.762%	60	-99.745%
2019-03-29	525.0000	525.0000	525.0000	525.0000	+5.000%	5	-99.733%
2019-03-18	500.0000	500.0000	500.0000	500.0000	-3.846%	122	-99.720%
2019-03-07	530.0000	530.0000	520.0000	520.0000	-3.704%	192	-99.731%
2019-03-05	600.0000	600.0000	540.0000	540.0000	-10.000%	26	-99.741%
2019-02-25	600.0000	600.0000	600.0000	600.0000	+23.711%	10	-99.767%
2019-02-20	520.0000	520.0000	485.0000	485.0000	-3.000%	22	-99.711%
2019-02-06	498.7500	500.0000	498.7500	500.0000	+3.093%	3,163	-99.720%
2019-02-04	485.0000	485.0000	485.0000	485.0000	0.000%	26	-99.711%
2019-01-31	495.0000	495.0000	485.0000	485.0000	-3.000%	615	-99.711%
2019-01-22	500.0000	500.0000	500.0000	500.0000	0.000%	1,000	-99.720%
2019-01-16	500.0000	500.0000	500.0000	500.0000	+2.041%	1	-99.720%
2019-01-07	490.0000	490.0000	490.0000	490.0000	+4.255%	46	-99.714%
2019-01-04	470.0000	470.0000	470.0000	470.0000	+2.174%	5	-99.702%
2018-12-28	460.0000	460.0000	460.0000	460.0000	-8.911%	35	-99.696%
2018-12-13	505.0000	505.0000	505.0000	505.0000	+9.783%	25	-99.723%
2018-12-12	460.0000	460.0000	460.0000	460.0000	-9.804%	20	-99.696%
2018-12-11	515.0000	515.0000	510.0000	510.0000	-1.923%	15,531	-99.725%
2018-12-03	526.0000	526.0000	520.0000	520.0000	-3.704%	60	-99.731%
2018-11-26	540.0000	540.0000	540.0000	540.0000	-6.087%	1,925	-99.741%
2018-11-14	576.0000	576.0000	575.0000	575.0000	0.000%	3	-99.757%
2018-11-13	575.0000	575.0000	575.0000	575.0000	0.000%	470	-99.757%
2018-11-06	575.0000	575.0000	575.0000	575.0000	-11.538%	1	-99.757%
2018-11-05	650.0000	650.0000	650.0000	650.0000	+10.169%	3	-99.785%
2018-10-30	565.0000	590.0000	565.0000	590.0000	0.000%	15,744	-99.763%
2018-10-24	600.0000	610.0000	590.0000	590.0000	-3.071%	1,303	-99.763%
2018-10-15	608.6900	608.6900	608.6900	608.6900	+0.196%	23	-99.770%
2018-09-28	607.5000	607.5000	607.5000	607.5000	-2.800%	24	-99.770%
2018-09-27	625.0000	625.0000	625.0000	625.0000	+2.881%	1,000	-99.776%
2018-09-13	605.0000	607.5000	605.0000	607.5000	+0.413%	9,600	-99.770%
2018-09-06	608.0000	608.0000	605.0000	605.0000	-0.493%	65	-99.769%
2018-09-05	612.2500	614.7500	608.0000	608.0000	+0.330%	4,175	-99.770%
2018-09-04	606.0000	606.0000	606.0000	606.0000	+1.000%	15	-99.769%
2018-08-13	610.0000	610.0000	600.0000	600.0000	+0.083%	187	-99.767%
2018-08-08	600.0000	600.0000	599.5000	599.5000	-1.721%	12,822	-99.766%
2018-08-02	607.5000	610.0000	607.5000	610.0000	+0.657%	895	-99.770%
2018-08-01	620.0000	620.0000	600.0000	606.0200	-3.997%	16,588	-99.769%
2018-07-30	650.0000	650.0000	631.2500	631.2500	+0.198%	1,533	-99.778%
2018-07-27	630.0000	630.0000	630.0000	630.0000	0.000%	800	-99.778%
2018-07-26	630.0000	630.0000	630.0000	630.0000	+3.279%	71	-99.778%
2018-07-20	610.0000	610.0000	610.0000	610.0000	+1.667%	471	-99.770%
2018-07-18	600.0000	600.0000	600.0000	600.0000	-2.439%	8,100	-99.767%

.dark-mode .pq8HLk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pq8HLk{ color: #333333; background-color: white; border: 2px solid #333333; }CHKVQChesapeake Energy Corporation Cumulative Preferred 5.75% Convertible Series Astock OTC

CHKVQ
Chesapeake Energy Corporation Cumulative Preferred 5.75% Convertible Series A
stock OTC