Dark

CHKPQ
Chesapeake Energy Corporation 5.75% Preferred Shares
stock OTC

Inactive

Feb 9, 2021

1.20USD0.000%(0.00)7,216

Pre-market

0.00USD-100.000%(-1.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-09	1.1000	1.3500	1.1000	1.2000	0.000%	7,216	0.000%
2021-02-08	1.0200	1.3000	1.0200	1.2000	+9.091%	16,416	0.000%
2021-02-05	1.4000	1.4000	1.0000	1.1000	-24.658%	10,535	+9.091%
2021-02-04	0.8500	1.5500	0.7600	1.4600	+47.475%	34,756	-17.808%
2021-02-03	1.4200	1.4200	0.8000	0.9900	-17.500%	26,007	+21.212%
2021-02-02	1.4400	1.4400	1.0000	1.2000	0.000%	24,363	0.000%
2021-02-01	1.3000	1.3000	1.1200	1.2000	-20.000%	5,832	0.000%
2021-01-29	1.3000	1.7000	1.2100	1.5000	-5.660%	9,336	-20.000%
2021-01-28	1.6900	1.6900	1.1000	1.5900	+6.000%	10,200	-24.528%
2021-01-27	1.1100	1.5000	1.0500	1.5000	+36.364%	25,371	-20.000%
2021-01-26	1.2500	1.5700	1.0000	1.1000	-12.000%	7,670	+9.091%
2021-01-25	1.3000	1.3500	1.1500	1.2500	-3.846%	8,046	-4.000%
2021-01-22	2.7400	2.7400	1.1600	1.3000	-6.475%	11,367	-7.692%
2021-01-21	1.3500	1.3900	1.1500	1.3900	+11.200%	6,141	-13.669%
2021-01-20	1.3800	1.3900	1.1500	1.2500	-7.407%	7,055	-4.000%
2021-01-19	1.3400	1.3500	1.3000	1.3500	0.000%	6,165	-11.111%
2021-01-15	1.9500	2.7000	1.1500	1.3500	-3.571%	4,305	-11.111%
2021-01-14	1.9800	1.9800	1.0000	1.4000	-49.091%	30,666	-14.286%
2021-01-13	2.7500	2.7500	2.7500	2.7500	0.000%	228	-56.364%
2021-01-12	2.8500	2.8500	2.7500	2.7500	+19.565%	18	-56.364%
2021-01-11	2.5000	2.5000	2.2000	2.3000	-6.122%	2,827	-47.826%
2021-01-08	2.7550	2.7550	2.2200	2.4500	-10.909%	3,445	-51.020%
2021-01-07	2.3500	2.8300	2.3500	2.7500	+17.021%	2,765	-56.364%
2021-01-06	2.7400	2.8500	2.3500	2.3500	-13.919%	3,372	-48.936%
2021-01-05	2.4000	2.7300	2.3000	2.7300	+13.987%	431	-56.044%
2021-01-04	2.4900	2.4900	2.3950	2.3950	-10.967%	152	-49.896%
2020-12-31	2.2500	2.6900	2.2500	2.6900	+8.249%	451	-55.390%
2020-12-30	2.0000	2.7500	2.0000	2.4850	+24.250%	12,346	-51.710%
2020-12-29	2.3500	2.3500	1.9375	2.0000	0.000%	2,994	-40.000%
2020-12-28	1.5200	2.4000	1.5200	2.0000	0.000%	382	-40.000%
2020-12-23	2.0000	2.0000	2.0000	2.0000	-7.407%	79	-40.000%
2020-12-22	1.8900	2.4000	1.8900	2.1600	-0.690%	1,041	-44.444%
2020-12-21	2.2500	2.2500	2.1750	2.1750	+5.072%	406	-44.828%
2020-12-18	2.0200	2.3800	2.0200	2.0700	+2.475%	331	-42.029%
2020-12-17	2.0200	2.2500	2.0200	2.0200	-17.551%	863	-40.594%
2020-12-16	2.0300	2.4500	2.0200	2.4500	-2.000%	3,879	-51.020%
2020-12-15	2.3000	2.8500	2.0000	2.5000	-1.961%	5,431	-52.000%
2020-12-14	3.0000	3.0000	2.5000	2.5500	-7.273%	6,697	-52.941%
2020-12-11	2.9900	2.9900	2.6550	2.7500	-3.509%	5,435	-56.364%
2020-12-10	2.9300	3.0000	2.5000	2.8500	+5.556%	12,787	-57.895%
2020-12-09	2.2500	2.9900	1.8600	2.7000	+20.000%	4,801	-55.556%
2020-12-08	1.9000	2.2500	1.7800	2.2500	0.000%	11,978	-46.667%
2020-12-07	2.2500	2.2500	2.0200	2.2500	0.000%	2,994	-46.667%
2020-12-04	1.7800	2.2500	1.7800	2.2500	+12.500%	625	-46.667%
2020-12-03	1.8200	2.9400	1.7800	2.0000	+21.212%	3,664	-40.000%
2020-12-02	1.7200	1.7200	1.5600	1.6500	-10.811%	1,710	-27.273%
2020-12-01	1.6600	1.8500	1.6600	1.8500	+12.121%	1,208	-35.135%
2020-11-30	1.5800	1.8000	1.5800	1.6500	+5.769%	8,264	-27.273%
2020-11-27	1.7500	1.7500	1.5600	1.5600	+4.000%	31	-23.077%
2020-11-25	1.7000	1.7500	1.5000	1.5000	-9.091%	1,174	-20.000%
2020-11-24	1.4000	1.7400	1.3000	1.6500	+26.923%	750	-27.273%
2020-11-23	1.2300	1.4000	1.2300	1.3000	+1.563%	425	-7.692%
2020-11-20	1.0700	1.2800	1.0700	1.2800	+21.905%	5,070	-6.250%
2020-11-19	1.0000	1.0500	1.0000	1.0500	+1.942%	504	+14.286%
2020-11-18	1.2500	1.2500	1.0000	1.0300	-17.600%	1,177	+16.505%
2020-11-17	1.2500	1.4000	1.1200	1.2500	0.000%	1,618	-4.000%
2020-11-16	1.2500	1.2500	1.2500	1.2500	0.000%	275	-4.000%
2020-11-13	1.4000	1.4000	1.0500	1.2500	-13.194%	906	-4.000%
2020-11-12	1.4400	1.4400	1.4400	1.4400	-9.434%	17	-16.667%
2020-11-11	1.4700	1.6500	1.4700	1.5900	-5.917%	35	-24.528%
2020-11-10	1.7500	1.7500	1.6900	1.6900	-3.429%	16	-28.994%
2020-11-09	1.0000	1.7500	1.0000	1.7500	+76.768%	3,493	-31.429%
2020-11-06	1.1000	1.2500	0.9900	0.9900	-10.811%	8,060	+21.212%
2020-11-05	1.1500	1.1600	1.1000	1.1100	-13.281%	2,623	+8.108%
2020-11-03	1.2800	1.2800	1.2800	1.2800	-5.185%	2	-6.250%
2020-11-02	1.3100	1.3500	1.1100	1.3500	+3.053%	1,385	-11.111%
2020-10-30	1.3100	1.3100	1.3100	1.3100	-5.072%	101	-8.397%
2020-10-29	1.3800	1.3800	1.3800	1.3800	-2.817%	16	-13.043%
2020-10-28	1.3200	1.4200	1.3100	1.4200	-2.069%	2,102	-15.493%
2020-10-27	1.6400	1.6400	1.3200	1.4500	-3.333%	2,665	-17.241%
2020-10-26	1.6400	1.6400	1.5000	1.5000	+10.294%	26	-20.000%
2020-10-23	1.6700	1.6700	1.3600	1.3600	+3.030%	47	-11.765%
2020-10-22	1.3200	1.7400	1.3200	1.3200	0.000%	563	-9.091%
2020-10-20	1.3200	1.3200	1.3200	1.3200	+1.538%	2,016	-9.091%
2020-10-16	1.4000	1.4000	1.3000	1.3000	-27.778%	1,692	-7.692%
2020-10-15	1.8000	1.8000	1.8000	1.8000	0.000%	15	-33.333%
2020-10-14	1.8000	1.8000	1.8000	1.8000	+0.559%	100	-33.333%
2020-10-13	1.7900	1.7900	1.7900	1.7900	+11.875%	100	-32.961%
2020-10-12	1.4000	1.6000	1.4000	1.6000	+14.286%	930	-25.000%
2020-10-08	1.4900	1.4900	1.4000	1.4000	+7.692%	375	-14.286%
2020-10-02	1.3000	1.3000	1.3000	1.3000	0.000%	269	-7.692%
2020-09-30	1.3000	1.3000	1.3000	1.3000	+27.451%	230	-7.692%
2020-09-29	1.2000	1.6000	1.0200	1.0200	-15.000%	950	+17.647%
2020-09-25	1.2000	1.2000	1.2000	1.2000	-25.000%	15	0.000%
2020-09-22	1.6000	1.6000	1.6000	1.6000	0.000%	631	-25.000%
2020-09-18	1.2000	1.8000	1.2000	1.6000	-8.571%	190	-25.000%
2020-09-17	1.2000	1.7500	1.2000	1.7500	+34.615%	1,016	-31.429%
2020-09-15	1.6500	1.6500	1.3000	1.3000	-18.750%	1,500	-7.692%
2020-09-14	1.6500	1.7900	1.6000	1.6000	0.000%	587	-25.000%
2020-09-10	1.2700	1.7100	1.2700	1.6000	-3.030%	1,594	-25.000%
2020-09-09	1.7700	1.7700	1.6500	1.6500	-2.941%	194	-27.273%
2020-09-08	1.6500	1.7700	1.6500	1.7000	+6.250%	1,045	-29.412%
2020-09-03	1.7900	1.7900	1.6000	1.6000	-5.882%	652	-25.000%
2020-09-02	1.7500	1.7900	1.7000	1.7000	+3.030%	1,472	-29.412%
2020-09-01	1.6500	1.6500	1.6500	1.6500	0.000%	300	-27.273%
2020-08-31	1.6500	1.6500	1.6500	1.6500	+3.125%	4	-27.273%
2020-08-28	1.6000	1.6000	1.6000	1.6000	0.000%	10	-25.000%
2020-08-27	1.6000	1.8000	1.6000	1.6000	-10.615%	105	-25.000%
2020-08-26	1.7900	1.7900	1.7900	1.7900	+5.294%	600	-32.961%
2020-08-25	1.7000	1.8000	1.7000	1.7000	+6.250%	408	-29.412%
2020-08-24	1.8000	1.8000	1.6000	1.6000	-11.111%	101	-25.000%
2020-08-21	1.5500	1.8000	1.5500	1.8000	+9.756%	541	-33.333%
2020-08-20	1.6000	1.7700	1.6000	1.6400	-1.205%	720	-26.829%
2020-08-19	1.6600	1.6600	1.6600	1.6600	-2.353%	960	-27.711%
2020-08-18	1.7900	1.7900	1.7000	1.7000	-5.028%	965	-29.412%
2020-08-17	1.7900	1.7900	1.7900	1.7900	+8.485%	800	-32.961%
2020-08-14	1.7200	1.7200	1.5500	1.6500	-4.070%	621	-27.273%
2020-08-13	1.7200	1.8000	1.7200	1.7200	-4.444%	274	-30.233%
2020-08-12	1.8600	1.8600	1.8000	1.8000	-3.226%	2,777	-33.333%
2020-08-11	1.9000	1.9000	1.8600	1.8600	-7.000%	259	-35.484%
2020-08-10	1.9500	2.0000	1.6200	2.0000	+0.503%	1,607	-40.000%
2020-08-07	1.8500	1.9900	1.8000	1.9900	+9.945%	530	-39.698%
2020-08-06	1.9000	1.9000	1.8000	1.8100	-25.207%	1,181	-33.702%
2020-08-05	2.2100	2.4200	1.9000	2.4200	+27.368%	1,506	-50.413%
2020-08-04	2.0000	2.0500	1.9000	1.9000	-11.628%	1,705	-36.842%
2020-08-03	2.0000	2.1500	1.9600	2.1500	+7.500%	680	-44.186%
2020-07-31	1.9000	2.4700	1.9000	2.0000	+5.263%	849	-40.000%
2020-07-30	2.6300	2.6300	1.9000	1.9000	-23.077%	878	-36.842%
2020-07-29	2.1700	2.5500	2.1700	2.4700	+13.825%	209	-51.417%
2020-07-28	2.1600	2.1700	2.1600	2.1700	+0.930%	470	-44.700%
2020-07-27	2.5000	2.5000	2.1100	2.1500	-14.000%	2,240	-44.186%
2020-07-24	2.5100	2.5100	2.5000	2.5000	0.000%	766	-52.000%
2020-07-23	2.0000	2.8000	2.0000	2.5000	-10.714%	899	-52.000%
2020-07-22	2.5500	3.0000	2.2000	2.8000	+9.804%	2,362	-57.143%
2020-07-21	1.8100	2.7500	1.8100	2.5500	0.000%	118	-52.941%
2020-07-20	2.3000	2.5500	1.5500	2.5500	-7.273%	3,833	-52.941%
2020-07-17	3.0000	3.0000	2.7500	2.7500	0.000%	326	-56.364%
2020-07-16	2.3500	2.9200	2.3500	2.7500	+0.365%	1,565	-56.364%
2020-07-15	2.4000	2.7400	2.3500	2.7400	+5.385%	891	-56.204%
2020-07-14	2.0600	2.6500	2.0600	2.6000	+10.169%	1,092	-53.846%
2020-07-13	2.3500	2.9900	2.0500	2.3600	-5.600%	6,584	-49.153%
2020-07-10	2.5800	2.6000	2.3000	2.5000	-3.846%	2,075	-52.000%
2020-07-09	3.0000	3.0000	2.5500	2.6000	-18.750%	3,745	-53.846%
2020-07-08	3.0000	3.9500	3.0000	3.2000	-18.987%	879	-62.500%
2020-07-07	4.1000	4.1000	3.5000	3.9500	-1.250%	1,058	-69.620%
2020-07-06	2.1000	4.2500	2.1000	4.0000	+11.111%	5,806	-70.000%
2020-07-02	3.5000	3.6000	2.2400	3.6000	+2.857%	8,919	-66.667%
2020-07-01	3.7800	4.0000	3.0000	3.5000	-12.500%	7,232	-65.714%
2020-06-30	9.0000	9.0000	1.0000	4.0000	-56.522%	35,548	-70.000%
2020-06-26	8.0000	9.2000	8.0000	9.2000	+15.000%	652	-86.957%
2020-06-25	8.5000	9.2500	7.5000	8.0000	-7.085%	2,794	-85.000%
2020-06-24	7.7500	8.6100	7.5000	8.6100	+11.097%	3,126	-86.063%
2020-06-23	8.2400	8.6100	7.5000	7.7500	-1.274%	2,318	-84.516%
2020-06-22	7.7000	8.2400	7.7000	7.8500	+4.667%	1,142	-84.713%
2020-06-19	8.0000	8.6100	7.5000	7.5000	+3.022%	1,617	-84.000%
2020-06-18	6.5000	8.0000	6.5000	7.2800	-15.447%	1,936	-83.516%
2020-06-17	8.0200	9.0000	6.5500	8.6100	+2.990%	6,216	-86.063%
2020-06-16	9.0000	10.7400	7.8500	8.3600	-22.160%	6,330	-85.646%
2020-06-15	11.7800	11.7800	10.2500	10.7400	+7.400%	1,756	-88.827%
2020-06-12	11.0000	11.9800	10.0000	10.0000	+11.111%	4,317	-88.000%
2020-06-11	8.0000	12.5000	8.0000	9.0000	0.000%	3,869	-86.667%
2020-06-10	12.9900	12.9900	8.4000	9.0000	-28.854%	3,539	-86.667%
2020-06-09	28.5200	28.5200	10.5500	12.6500	-57.763%	19,703	-90.514%
2020-06-08	12.0000	35.0000	12.0000	29.9500	+185.238%	48,764	-95.993%
2020-06-05	8.5000	11.9900	7.7900	10.5000	+41.700%	6,276	-88.571%
2020-06-04	7.5100	8.1500	7.3600	7.4100	-9.080%	871	-83.806%
2020-06-03	8.1500	8.1500	7.3800	8.1500	+10.135%	1,005	-85.276%
2020-06-02	7.1000	8.2500	7.1000	7.4000	+0.680%	1,139	-83.784%
2020-06-01	8.7500	8.7500	7.2400	7.3500	-13.529%	4,088	-83.673%
2020-05-29	9.2500	9.2500	8.0000	8.5000	-6.593%	1,231	-85.882%
2020-05-28	7.5800	9.2400	7.5800	9.1000	+21.011%	2,880	-86.813%
2020-05-27	9.2400	9.2400	7.5100	7.5200	-14.545%	2,986	-84.043%
2020-05-26	9.2500	9.2500	7.3000	8.8000	+12.102%	8,520	-86.364%
2020-05-22	7.2500	7.8900	7.1700	7.8500	+7.534%	1,018	-84.713%
2020-05-21	7.0000	8.2000	7.0000	7.3000	+14.420%	2,210	-83.562%
2020-05-20	7.0200	7.8500	6.2600	6.3800	-8.465%	4,909	-81.191%
2020-05-19	8.2500	12.0000	6.2500	6.9700	-15.413%	2,553	-82.783%
2020-05-18	8.0000	9.7500	8.0000	8.2400	+3.000%	4,738	-85.437%
2020-05-15	7.0000	10.0000	5.8500	8.0000	+29.032%	5,036	-85.000%
2020-05-14	6.8500	6.9000	5.9500	6.2000	-9.489%	5,744	-80.645%
2020-05-13	6.7500	6.9500	6.1200	6.8500	+1.481%	1,755	-82.482%
2020-05-12	7.9400	7.9400	3.5000	6.7500	-14.773%	22,109	-82.222%
2020-05-11	8.8600	9.7500	7.0100	7.9200	-9.589%	11,548	-84.848%
2020-05-08	9.2600	11.0000	8.7600	8.7600	-20.291%	1,604	-86.301%
2020-05-07	10.4500	10.9900	9.3000	10.9900	+4.667%	2,932	-89.081%
2020-05-06	10.0000	11.4800	10.0000	10.5000	-8.537%	400	-88.571%
2020-05-05	10.1800	11.4800	10.1800	11.4800	+13.103%	304	-89.547%
2020-05-04	9.9000	13.0000	9.7000	10.1500	+1.500%	3,687	-88.177%
2020-05-01	8.2000	14.0000	7.9000	10.0000	+25.000%	17,729	-88.000%
2020-04-30	17.5000	17.5000	7.5500	8.0000	-55.056%	39,594	-85.000%
2020-04-29	18.0400	20.0000	17.5000	17.8000	-3.784%	11,939	-93.258%
2020-04-28	19.0000	20.5000	18.0000	18.5000	-2.632%	3,153	-93.514%
2020-04-27	25.0000	25.0000	19.0000	19.0000	-5.000%	1,684	-93.684%
2020-04-24	23.0000	27.0000	19.7500	20.0000	0.000%	8,579	-94.000%
2020-04-23	19.0000	23.0000	19.0000	20.0000	+5.263%	6,341	-94.000%
2020-04-22	21.3000	21.3000	19.0000	19.0000	-0.576%	1,410	-93.684%
2020-04-21	19.6200	20.3200	18.0000	19.1100	-2.748%	4,024	-93.721%
2020-04-20	22.0000	22.2000	18.0100	19.6500	-14.565%	7,900	-93.893%
2020-04-17	22.5000	24.0000	22.0000	23.0000	+2.679%	2,124	-94.783%
2020-04-16	25.0000	27.0000	22.0000	22.4000	+1.818%	4,445	-94.643%
2020-04-15	27.4000	38.9900	20.7500	22.0000	-20.000%	21,096	-94.545%
2020-04-14	32.0000	35.0000	27.0000	27.5000	-12.698%	9,447	-95.636%
2020-04-13	29.9600	35.0000	29.0000	31.5000	+5.000%	7,097	-96.190%
2020-04-09	32.0000	35.0000	28.0000	30.0000	+11.111%	3,003	-96.000%
2020-04-08	27.0500	33.0000	27.0000	27.0000	-1.818%	2,715	-95.556%
2020-04-07	27.0000	27.5000	27.0000	27.5000	-6.780%	3,988	-95.636%
2020-04-06	25.5000	29.5000	25.0100	29.5000	+9.259%	257	-95.932%
2020-04-03	26.5000	33.0000	26.5000	27.0000	+1.887%	781	-95.556%
2020-04-02	26.5000	26.5000	23.0200	26.5000	+6.000%	2,436	-95.472%
2020-04-01	30.0000	32.8000	25.0000	25.0000	-19.355%	4,048	-95.200%
2020-03-31	33.0000	34.0000	30.0000	31.0000	+3.333%	744	-96.129%
2020-03-30	35.0000	39.9500	30.0000	30.0000	-14.286%	93	-96.000%
2020-03-27	40.0000	40.0000	30.0000	35.0000	+2.941%	3,145	-96.571%
2020-03-26	30.0000	42.0000	30.0000	34.0000	+7.937%	2,417	-96.471%
2020-03-25	30.0000	37.9900	30.0000	31.5000	+19.003%	7,033	-96.190%
2020-03-24	27.9500	28.9600	25.0000	26.4700	-3.570%	1,175	-95.467%
2020-03-23	24.0000	32.9200	24.0000	27.4500	-1.964%	439	-95.628%
2020-03-20	26.7500	30.0000	26.7500	28.0000	+12.000%	1,010	-95.714%
2020-03-19	24.0000	25.0000	22.0000	25.0000	+6.383%	10,530	-95.200%
2020-03-18	28.9800	28.9800	20.0000	23.5000	-18.261%	2,402	-94.894%
2020-03-17	30.0000	32.4500	28.0000	28.7500	-0.862%	3,170	-95.826%
2020-03-16	34.9800	34.9800	29.0000	29.0000	-19.444%	4,272	-95.862%
2020-03-13	36.0000	49.9900	34.1500	36.0000	+19.960%	4,075	-96.667%
2020-03-12	34.5000	40.0000	30.0100	30.0100	-14.379%	8,982	-96.001%
2020-03-11	35.0000	35.0500	34.9900	35.0500	+0.143%	3,537	-96.576%
2020-03-10	45.0000	45.0000	32.0000	35.0000	-12.500%	5,246	-96.571%
2020-03-09	67.5000	67.5000	40.0000	40.0000	-38.462%	7,681	-97.000%
2020-03-06	80.0000	80.0000	56.6100	65.0000	-27.778%	4,318	-98.154%
2020-03-05	100.0000	100.0000	85.0000	90.0000	-10.000%	1,467	-98.667%
2020-03-04	85.0000	125.0000	85.0000	100.0000	-13.043%	185	-98.800%
2020-03-03	117.5000	135.0000	111.3000	115.0000	-11.538%	329	-98.957%
2020-03-02	130.0000	130.0000	130.0000	130.0000	0.000%	9	-99.077%
2020-02-28	131.0000	135.0000	115.0000	130.0000	0.000%	294	-99.077%
2020-02-27	135.0000	135.0000	110.0100	130.0000	-4.412%	54	-99.077%
2020-02-26	130.0100	165.0000	111.0000	136.0000	-15.000%	3,810	-99.118%
2020-02-25	177.2500	179.0000	160.0000	160.0000	-9.605%	6,466	-99.250%
2020-02-24	176.0000	177.0000	149.0500	177.0000	+1.143%	182	-99.322%
2020-02-21	175.0100	175.0100	169.0000	175.0000	-0.006%	199	-99.314%
2020-02-20	170.0000	176.0000	170.0000	175.0100	+2.947%	2,014	-99.314%
2020-02-19	170.0000	170.0000	160.0000	170.0000	-2.299%	250	-99.294%
2020-02-18	149.5000	174.0000	149.5000	174.0000	0.000%	39	-99.310%
2020-02-14	175.0000	175.0000	149.0000	174.0000	-2.247%	210	-99.310%
2020-02-13	185.0000	190.0000	160.0000	178.0000	+4.706%	1,101	-99.326%
2020-02-12	170.0000	170.0000	170.0000	170.0000	0.000%	51	-99.294%
2020-02-11	187.0000	187.0000	169.9600	170.0000	-9.091%	856	-99.294%
2020-02-10	187.0000	187.0000	187.0000	187.0000	0.000%	108	-99.358%
2020-02-07	187.0400	190.0000	187.0000	187.0000	-1.579%	23	-99.358%
2020-02-06	190.0000	190.0000	190.0000	190.0000	+1.604%	5	-99.368%
2020-02-05	193.0000	193.0000	181.5000	187.0000	-3.109%	136	-99.358%
2020-02-04	190.0000	193.0000	190.0000	193.0000	+2.660%	87	-99.378%
2020-02-03	189.5000	193.0000	188.0000	188.0000	+1.375%	158	-99.362%
2020-01-31	183.6000	185.4500	183.6000	185.4500	+1.896%	10	-99.353%
2020-01-30	182.0000	182.0000	175.7500	182.0000	-4.211%	632	-99.341%
2020-01-29	189.0000	195.0000	189.0000	190.0000	+0.529%	407	-99.368%
2020-01-28	185.0100	190.0000	185.0100	189.0000	-3.077%	149	-99.365%
2020-01-27	191.0000	195.0000	185.5000	195.0000	+0.775%	390	-99.385%
2020-01-24	195.0000	200.0000	193.5000	193.5000	-0.769%	297	-99.380%
2020-01-23	197.0000	197.0000	195.0000	195.0000	-1.015%	11	-99.385%
2020-01-22	194.0000	197.0000	194.0000	197.0000	0.000%	113	-99.391%
2020-01-21	200.0000	200.0000	189.0000	197.0000	0.000%	243	-99.391%
2020-01-17	191.5000	201.0000	191.5000	197.0000	+2.872%	177	-99.391%
2020-01-16	192.0000	192.0000	191.5000	191.5000	+0.789%	3,362	-99.373%
2020-01-15	190.0000	190.0000	190.0000	190.0000	-1.042%	15	-99.368%
2020-01-14	195.0000	195.0000	185.0000	192.0000	-3.030%	133	-99.375%
2020-01-13	208.0000	208.0000	196.0000	198.0000	-5.263%	54	-99.394%
2020-01-10	205.2000	211.0000	200.0000	209.0000	+2.351%	1,883	-99.426%
2020-01-09	192.0000	210.5000	192.0000	204.2000	-0.385%	50,269	-99.412%
2020-01-08	204.9900	204.9900	204.9900	204.9900	+2.495%	5	-99.415%
2020-01-07	200.0000	200.0000	190.0000	200.0000	0.000%	575	-99.400%
2020-01-06	207.0000	207.0000	175.0000	200.0000	-0.990%	357	-99.400%
2020-01-03	204.0000	209.9800	202.0000	202.0000	-0.976%	80	-99.406%
2020-01-02	200.0000	204.0000	200.0000	203.9900	+4.610%	38	-99.412%
2019-12-30	195.0000	195.0000	190.0000	195.0000	0.000%	88	-99.385%
2019-12-27	185.0000	195.0000	185.0000	195.0000	+2.632%	42	-99.385%
2019-12-26	200.0000	205.0000	185.0000	190.0000	-2.062%	283	-99.368%
2019-12-24	190.0000	218.0000	190.0000	194.0000	+2.127%	94	-99.381%
2019-12-23	210.0000	218.0000	180.0100	189.9600	-4.543%	144	-99.368%
2019-12-20	200.0000	209.9000	199.0000	199.0000	0.000%	181	-99.397%
2019-12-19	191.0500	199.0000	191.0000	199.0000	+4.188%	530	-99.397%
2019-12-18	175.0000	191.0000	175.0000	191.0000	+19.375%	645	-99.372%
2019-12-16	160.0000	160.0000	160.0000	160.0000	+3.226%	30	-99.250%
2019-12-13	160.0000	167.0000	150.0000	155.0000	-6.061%	747	-99.226%
2019-12-12	181.0000	185.0000	155.0000	165.0000	-8.840%	952	-99.273%
2019-12-11	180.0000	181.0000	180.0000	181.0000	-2.162%	110	-99.337%
2019-12-10	175.0000	185.0000	175.0000	185.0000	+5.714%	73	-99.351%
2019-12-09	170.0000	175.0000	170.0000	175.0000	0.000%	22	-99.314%
2019-12-06	175.0000	175.0000	155.0100	175.0000	+9.375%	760	-99.314%
2019-12-05	160.0000	160.0000	160.0000	160.0000	+8.844%	1,371	-99.250%
2019-12-04	154.0000	167.5000	147.0000	147.0000	-2.000%	2,105	-99.184%
2019-12-03	150.0000	150.0000	125.0000	150.0000	0.000%	1,813	-99.200%
2019-12-02	159.9800	159.9800	150.0000	150.0000	-3.226%	655	-99.200%
2019-11-27	173.0000	173.0000	153.0000	155.0000	0.000%	565	-99.226%
2019-11-26	150.0000	155.0000	149.0000	155.0000	0.000%	805	-99.226%
2019-11-25	150.0000	155.0000	150.0000	155.0000	+1.974%	440	-99.226%
2019-11-22	159.9900	165.0000	150.0000	152.0000	+1.333%	1,012	-99.211%
2019-11-21	170.0000	170.0000	140.0000	150.0000	-3.226%	34	-99.200%
2019-11-20	155.0000	157.0000	138.0000	155.0000	+3.340%	360	-99.226%
2019-11-19	178.0000	178.0000	149.9900	149.9900	-16.193%	3,157	-99.200%
2019-11-18	191.0000	202.9100	176.0000	178.9700	-7.747%	20,563	-99.329%
2019-11-15	173.4900	202.9100	165.0000	194.0000	+11.822%	744	-99.381%
2019-11-14	145.0000	173.4900	133.0000	173.4900	+15.660%	510	-99.308%
2019-11-13	160.0000	160.0000	115.0000	150.0000	+30.867%	21,578	-99.200%
2019-11-12	129.9900	130.0000	112.0000	114.6200	-11.831%	3,046	-98.953%
2019-11-11	139.0000	165.0000	125.0500	130.0000	-0.763%	3,072	-99.077%
2019-11-08	165.0000	175.0000	122.0000	131.0000	-25.143%	27,812	-99.084%
2019-11-07	170.0000	180.0000	142.0000	175.0000	+2.941%	2,047	-99.314%
2019-11-06	205.0500	210.0000	165.0000	170.0000	-19.048%	2,572	-99.294%
2019-11-05	279.0000	279.0000	175.0000	210.0000	-25.000%	35,371	-99.429%
2019-11-04	265.0000	280.0100	265.0000	280.0000	+5.660%	504	-99.571%
2019-11-01	260.0000	290.0000	260.0000	265.0000	+1.923%	2,104	-99.547%
2019-10-31	306.0000	306.0000	251.0000	260.0000	-23.529%	1,272	-99.538%
2019-10-30	330.0000	340.0000	330.0000	340.0000	-1.449%	24	-99.647%
2019-10-29	350.0000	350.0000	305.0000	345.0000	-4.167%	255	-99.652%
2019-10-28	378.0000	379.0000	360.0000	360.0000	+5.572%	334	-99.667%
2019-10-25	355.0000	355.0000	341.0000	341.0000	-10.263%	90	-99.648%
2019-10-24	381.0000	381.0000	380.0000	380.0000	0.000%	37	-99.684%
2019-10-23	360.0000	384.0000	360.0000	380.0000	+7.042%	44	-99.684%
2019-10-22	355.0000	355.0000	355.0000	355.0000	+1.429%	30	-99.662%
2019-10-16	350.0000	350.0000	350.0000	350.0000	-1.961%	30	-99.657%
2019-10-15	350.0000	357.0000	302.0000	357.0000	+2.000%	41	-99.664%
2019-10-14	350.0000	350.0000	350.0000	350.0000	0.000%	1	-99.657%
2019-10-11	340.0000	350.0000	340.0000	350.0000	+5.740%	5	-99.657%
2019-10-10	350.0000	350.0000	290.0000	331.0000	-5.966%	90	-99.637%
2019-10-09	351.0000	360.0000	351.0000	352.0000	-7.246%	42	-99.659%
2019-10-08	370.0000	379.5000	369.0000	379.5000	+2.568%	49	-99.684%
2019-10-04	377.0000	380.0000	370.0000	370.0000	-1.857%	17	-99.676%
2019-10-01	377.0000	377.0000	377.0000	377.0000	-1.309%	5	-99.682%
2019-09-30	382.0000	382.0000	382.0000	382.0000	-0.779%	508	-99.686%
2019-09-24	385.0000	385.0000	385.0000	385.0000	-1.282%	7	-99.688%
2019-09-23	390.0000	400.0000	390.0000	390.0000	0.000%	7,876	-99.692%
2019-09-20	390.0000	390.0000	390.0000	390.0000	+2.362%	87	-99.692%
2019-09-19	380.0000	385.0000	376.0000	381.0000	-2.308%	139	-99.685%
2019-09-18	389.9800	390.0000	380.0000	390.0000	+4.000%	119	-99.692%
2019-09-17	410.0000	410.0000	375.0000	375.0000	-8.537%	207	-99.680%
2019-09-16	410.0000	410.0000	400.0000	410.0000	+7.190%	83	-99.707%
2019-09-12	410.0000	410.0000	382.5000	382.5000	-4.375%	16	-99.686%
2019-09-11	401.0000	401.0000	400.0000	400.0000	-2.439%	100	-99.700%
2019-09-10	420.0000	420.0000	410.0000	410.0000	+2.500%	245	-99.707%
2019-09-09	405.0000	405.0000	400.0000	400.0000	0.000%	60	-99.700%
2019-09-06	380.0000	400.0000	380.0000	400.0000	+1.266%	510	-99.700%
2019-09-05	395.0000	395.0000	395.0000	395.0000	-2.469%	10	-99.696%
2019-09-03	405.0000	405.0000	405.0000	405.0000	-3.571%	8	-99.704%
2019-08-29	420.0000	420.0000	420.0000	420.0000	0.000%	70	-99.714%
2019-08-22	420.0000	420.0000	420.0000	420.0000	0.000%	51	-99.714%
2019-08-20	420.0000	420.0000	420.0000	420.0000	0.000%	13	-99.714%
2019-08-19	395.0000	450.0000	395.0000	420.0000	+2.439%	29	-99.714%
2019-08-15	410.0000	410.0000	410.0000	410.0000	0.000%	2	-99.707%
2019-08-13	408.0000	410.0000	408.0000	410.0000	+5.128%	104	-99.707%
2019-08-09	390.0000	390.0000	390.0000	390.0000	+1.136%	102	-99.692%
2019-08-06	395.0000	395.0000	385.6200	385.6200	-1.280%	77	-99.689%
2019-08-05	395.0000	395.0000	390.6200	390.6200	-1.109%	11	-99.693%
2019-08-02	400.0000	400.0000	395.0000	395.0000	-1.496%	121	-99.696%
2019-08-01	403.0000	405.0000	400.0000	401.0000	-3.373%	158	-99.701%
2019-07-31	423.0000	423.0000	395.0000	415.0000	-1.891%	326	-99.711%
2019-07-30	420.0000	423.0000	420.0000	423.0000	+0.967%	85	-99.716%
2019-07-26	410.0000	418.9500	410.0000	418.9500	-0.250%	52	-99.714%
2019-07-25	449.0000	449.0000	410.0000	420.0000	-6.667%	6,941	-99.714%
2019-07-24	455.0000	455.0000	450.0000	450.0000	-1.099%	18	-99.733%
2019-07-23	450.0000	455.0000	450.0000	455.0000	-4.211%	150	-99.736%
2019-07-22	475.0000	475.0000	475.0000	475.0000	+4.396%	20	-99.747%
2019-07-19	451.0000	455.0000	450.0000	455.0000	+0.664%	13	-99.736%
2019-07-18	452.0000	452.0000	452.0000	452.0000	-4.339%	15	-99.735%
2019-07-17	475.0000	475.0000	472.5000	472.5000	+0.532%	4,400	-99.746%
2019-07-16	474.0000	474.0000	460.0000	470.0000	0.000%	170	-99.745%
2019-07-15	474.0000	474.0000	470.0000	470.0000	0.000%	44	-99.745%
2019-07-11	475.0000	475.0000	470.0000	470.0000	-0.844%	7	-99.745%
2019-07-10	474.0000	474.0000	474.0000	474.0000	-1.250%	4	-99.747%
2019-07-09	480.0000	480.0000	480.0000	480.0000	0.000%	102	-99.750%
2019-07-03	480.0000	480.0000	480.0000	480.0000	+1.053%	1	-99.750%
2019-07-02	460.0000	475.0000	460.0000	475.0000	+4.396%	151	-99.747%
2019-06-28	445.0000	455.0000	440.0000	455.0000	+0.442%	131	-99.736%
2019-06-27	465.0000	465.0000	453.0000	453.0000	-0.440%	14	-99.735%
2019-06-26	466.9000	470.0000	455.0000	455.0000	-2.549%	151	-99.736%
2019-06-25	470.0000	470.0000	466.9000	466.9000	-0.660%	106	-99.743%
2019-06-24	470.0000	470.0000	466.9000	470.0000	-0.424%	171	-99.745%
2019-06-21	470.0000	472.0000	469.6900	472.0000	+0.426%	21	-99.746%
2019-06-20	467.9000	470.0000	467.9000	470.0000	0.000%	57	-99.745%
2019-06-19	470.0000	470.0000	470.0000	470.0000	0.000%	7	-99.745%
2019-06-18	470.0000	470.0000	470.0000	470.0000	+0.235%	8	-99.745%
2019-06-17	469.9000	469.9000	468.9000	468.9000	-0.234%	4	-99.744%

.dark-mode .dJ229M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJ229M{ color: #333333; background-color: white; border: 2px solid #333333; }CHKPQChesapeake Energy Corporation 5.75% Preferred Sharesstock OTC

CHKPQ
Chesapeake Energy Corporation 5.75% Preferred Shares
stock OTC