Dark

CHKLQ
CHESAPEAKE ENERGY CORP Preferred Stock
stock OTC

Inactive

Feb 9, 2021

0.3850USD-25.962%(-0.1350)1,260

Pre-market

0.00USD-100.000%(-0.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-27	0.4700	0.5200	0.4700	0.5200	+4.000%	1,260	0.000%
2020-11-25	0.5200	0.5200	0.4400	0.5000	-3.846%	5,041	+4.000%
2020-11-24	0.5600	0.5600	0.4500	0.5200	+10.638%	22,707	0.000%
2020-11-23	0.4500	0.5200	0.4000	0.4700	+11.905%	10,578	+10.638%
2020-11-20	0.4200	0.4200	0.3900	0.4200	0.000%	1,620	+23.810%
2020-11-19	0.3600	0.4200	0.3600	0.4200	+5.000%	9,165	+23.810%
2020-11-18	0.3500	0.4500	0.3500	0.4000	0.000%	26,948	+30.000%
2020-11-17	0.4500	0.4500	0.3500	0.4000	-2.439%	15,492	+30.000%
2020-11-16	0.2400	0.5200	0.2400	0.4100	+36.667%	31,594	+26.829%
2020-11-13	0.2400	0.3100	0.2400	0.3000	-3.226%	5,600	+73.333%
2020-11-12	0.2200	0.3100	0.2200	0.3100	+3.333%	2,830	+67.742%
2020-11-11	0.2400	0.3000	0.2200	0.3000	+11.111%	7,686	+73.333%
2020-11-10	0.2700	0.2900	0.2200	0.2700	-15.625%	4,811	+92.593%
2020-11-09	0.2400	0.3200	0.2100	0.3200	+3.226%	3,504	+62.500%
2020-11-06	0.2500	0.3100	0.2400	0.3100	+10.714%	6,100	+67.742%
2020-11-05	0.2500	0.3000	0.2100	0.2800	-17.647%	5,770	+85.714%
2020-11-04	0.2100	0.3500	0.2100	0.3400	-2.857%	5,002	+52.941%
2020-11-03	0.2100	0.3500	0.2100	0.3500	0.000%	603	+48.571%
2020-11-02	0.2800	0.3600	0.2100	0.3500	-2.778%	1,646	+48.571%
2020-10-30	0.2000	0.3600	0.2000	0.3600	+28.571%	1,606	+44.444%
2020-10-29	0.2000	0.2800	0.2000	0.2800	0.000%	2,934	+85.714%
2020-10-28	0.2000	0.2800	0.2000	0.2800	-22.222%	790	+85.714%
2020-10-27	0.2000	0.3600	0.2000	0.3600	0.000%	2,660	+44.444%
2020-10-26	0.2900	0.3600	0.2000	0.3600	+28.571%	28,923	+44.444%
2020-10-23	0.2100	0.3600	0.2100	0.2800	-20.000%	7,785	+85.714%
2020-10-22	0.2500	0.5000	0.2100	0.3500	-28.571%	3,955	+48.571%
2020-10-21	0.2800	0.4900	0.2800	0.4900	0.000%	1,650	+6.122%
2020-10-20	0.4900	0.4900	0.2200	0.4900	-7.547%	1,339	+6.122%
2020-10-19	0.3100	0.5300	0.2000	0.5300	+89.286%	5,970	-1.887%
2020-10-16	0.3100	0.3100	0.2400	0.2800	0.000%	15,666	+85.714%
2020-10-15	0.2400	0.3000	0.2400	0.2800	-9.677%	5,580	+85.714%
2020-10-14	0.2200	0.3100	0.2200	0.3100	0.000%	1,123	+67.742%
2020-10-13	0.2100	0.3100	0.2100	0.3100	0.000%	1,878	+67.742%
2020-10-12	0.2800	0.3100	0.2300	0.3100	0.000%	14,854	+67.742%
2020-10-09	0.3100	0.3400	0.2500	0.3100	0.000%	34,530	+67.742%
2020-10-08	0.2600	0.3400	0.2600	0.3100	0.000%	8,439	+67.742%
2020-10-07	0.2600	0.3100	0.2600	0.3100	-13.889%	5,281	+67.742%
2020-10-06	0.2600	0.3600	0.2600	0.3600	0.000%	617	+44.444%
2020-10-05	0.3100	0.3600	0.2800	0.3600	0.000%	1,139	+44.444%
2020-10-02	0.2600	0.3600	0.2600	0.3600	0.000%	3,830	+44.444%
2020-10-01	0.2600	0.3600	0.2600	0.3600	0.000%	2,362	+44.444%
2020-09-30	0.2500	0.3600	0.2500	0.3600	+12.500%	18,053	+44.444%
2020-09-29	0.2600	0.3200	0.2600	0.3200	-5.882%	2,575	+62.500%
2020-09-28	0.3500	0.3500	0.2500	0.3400	-2.857%	6,600	+52.941%
2020-09-25	0.3000	0.3500	0.2500	0.3500	0.000%	3,955	+48.571%
2020-09-24	0.3100	0.3800	0.2300	0.3500	-10.256%	20,036	+48.571%
2020-09-23	0.2800	0.3900	0.2300	0.3900	-2.500%	17,120	+33.333%
2020-09-22	0.2800	0.4100	0.2800	0.4000	-11.111%	18,258	+30.000%
2020-09-21	0.3000	0.4500	0.3000	0.4500	0.000%	2,526	+15.556%
2020-09-18	0.3800	0.4500	0.3500	0.4500	0.000%	6,316	+15.556%
2020-09-17	0.3500	0.7000	0.3000	0.4500	-8.163%	12,271	+15.556%
2020-09-16	0.2800	0.4900	0.2800	0.4900	+11.364%	17,675	+6.122%
2020-09-15	0.3700	0.5400	0.2800	0.4400	-20.000%	32,799	+18.182%
2020-09-14	0.4300	0.5900	0.4200	0.5500	-11.290%	6,877	-5.455%
2020-09-11	0.4900	0.6300	0.4200	0.6200	-1.587%	4,325	-16.129%
2020-09-10	0.5500	0.6300	0.4200	0.6300	-3.077%	1,757	-17.460%
2020-09-09	0.6500	0.7000	0.6500	0.6500	0.000%	17,388	-20.000%
2020-09-08	0.6500	0.7000	0.6500	0.6500	0.000%	5,893	-20.000%
2020-09-04	0.6500	0.7000	0.6500	0.6500	0.000%	8,499	-20.000%
2020-09-03	0.6500	0.7000	0.6500	0.6500	-7.143%	3,515	-20.000%
2020-09-02	0.6500	0.7000	0.6500	0.7000	-2.778%	22,705	-25.714%
2020-09-01	0.7500	0.7900	0.6500	0.7200	-6.494%	5,015	-27.778%
2020-08-31	0.6600	0.8000	0.3500	0.7700	+10.000%	8,825	-32.468%
2020-08-28	0.6300	0.7000	0.3500	0.7000	-4.110%	17,548	-25.714%
2020-08-27	0.6800	0.7300	0.6500	0.7300	+2.817%	987	-28.767%
2020-08-26	0.6100	0.8500	0.6100	0.7100	+1.429%	2,100	-26.761%
2020-08-25	0.6500	0.9000	0.6500	0.7000	+4.478%	6,309	-25.714%
2020-08-24	0.8000	0.8000	0.6100	0.6700	-16.250%	5,117	-22.388%
2020-08-21	0.5500	0.8000	0.5500	0.8000	+33.333%	28,842	-35.000%
2020-08-20	0.5800	0.6000	0.5200	0.6000	+9.091%	3,918	-13.333%
2020-08-19	0.5200	0.8000	0.5200	0.5500	-12.698%	7,295	-5.455%
2020-08-18	0.5200	0.7500	0.5200	0.6300	-10.000%	15,818	-17.460%
2020-08-17	0.6300	0.7000	0.5000	0.7000	+2.941%	22,976	-25.714%
2020-08-14	0.6000	0.7500	0.6000	0.6800	+7.937%	18,758	-23.529%
2020-08-13	0.6000	0.8000	0.6000	0.6300	-10.000%	4,265	-17.460%
2020-08-12	0.6800	0.8800	0.6000	0.7000	-12.500%	17,921	-25.714%
2020-08-11	0.6000	0.8400	0.6000	0.8000	0.000%	16,747	-35.000%
2020-08-10	0.6000	0.8400	0.6000	0.8000	-1.235%	38,027	-35.000%
2020-08-07	0.6000	1.0000	0.6000	0.8100	+24.615%	27,830	-35.802%
2020-08-06	0.6000	0.7000	0.6000	0.6500	0.000%	9,928	-20.000%
2020-08-05	0.6600	0.6800	0.6000	0.6500	-2.985%	20,248	-20.000%
2020-08-04	0.6500	0.7400	0.6000	0.6700	+11.667%	42,168	-22.388%
2020-08-03	0.7200	0.7200	0.6000	0.6000	+20.000%	35,582	-13.333%
2020-07-31	0.8000	0.9800	0.5000	0.5000	-49.495%	365,669	+4.000%
2020-07-30	0.9900	0.9900	0.8000	0.9900	0.000%	5,341	-47.475%
2020-07-29	0.9800	1.0000	0.8500	0.9900	-1.000%	2,591	-47.475%
2020-07-28	0.9500	1.0000	0.8500	1.0000	+5.263%	8,141	-48.000%
2020-07-27	0.8500	1.0000	0.8500	0.9500	+11.765%	4,049	-45.263%
2020-07-24	1.0600	1.0900	0.7500	0.8500	-21.296%	2,805	-38.824%
2020-07-23	1.0000	1.1000	0.8300	1.0800	+8.000%	19,213	-51.852%
2020-07-22	0.8100	1.0000	0.7600	1.0000	+33.333%	14,688	-48.000%
2020-07-21	0.6000	1.0000	0.6000	0.7500	+22.951%	27,551	-30.667%
2020-07-20	1.0500	1.1400	0.5500	0.6100	-49.587%	54,466	-14.754%
2020-07-17	1.2000	1.2100	1.0000	1.2100	0.000%	7,459	-57.025%
2020-07-16	1.1100	1.2300	1.0300	1.2100	+9.009%	13,238	-57.025%
2020-07-15	1.1000	1.1800	1.0500	1.1100	-3.478%	5,989	-53.153%
2020-07-14	1.1700	1.2900	1.1000	1.1500	-8.000%	11,817	-54.783%
2020-07-13	1.1500	1.3900	1.1500	1.2500	-10.714%	15,674	-58.400%
2020-07-10	1.4300	1.4300	1.3000	1.4000	0.000%	10,537	-62.857%
2020-07-09	1.4400	1.4400	1.2500	1.4000	-2.778%	6,987	-62.857%
2020-07-08	1.2600	1.4500	1.2000	1.4400	+15.200%	17,609	-63.889%
2020-07-07	1.2600	1.3700	1.2500	1.2500	-3.846%	18,543	-58.400%
2020-07-06	1.0000	1.3500	1.0000	1.3000	+27.451%	61,740	-60.000%
2020-07-02	0.8500	1.1400	0.8500	1.0200	-11.304%	46,118	-49.020%
2020-07-01	1.0500	1.2500	1.0000	1.1500	+9.524%	23,729	-54.783%
2020-06-30	1.3200	1.8500	0.8000	1.0500	-58.333%	93,194	-50.476%
2020-06-26	2.4800	2.5500	2.3500	2.5200	0.000%	11,588	-79.365%
2020-06-25	2.2500	2.6000	2.2000	2.5200	+12.000%	66,858	-79.365%
2020-06-24	2.5000	2.5000	2.0000	2.2500	-5.063%	40,955	-76.889%
2020-06-23	2.1900	2.7500	1.9900	2.3700	+13.397%	105,648	-78.059%
2020-06-22	2.1100	2.2500	1.7200	2.0900	-0.948%	179,996	-75.120%
2020-06-19	2.3000	2.4900	2.0900	2.1100	-0.939%	52,714	-75.355%
2020-06-18	2.0000	2.4800	1.8900	2.1300	+4.926%	55,614	-75.587%
2020-06-17	2.6500	2.6500	1.8700	2.0300	-23.970%	96,306	-74.384%
2020-06-16	3.6000	3.6000	2.4200	2.6700	-26.446%	137,248	-80.524%
2020-06-15	3.2900	3.9300	3.2500	3.6300	-0.548%	30,182	-85.675%
2020-06-12	3.8500	4.3000	3.2700	3.6500	+4.286%	48,137	-85.753%
2020-06-11	2.8800	4.4500	2.7500	3.5000	+10.410%	106,374	-85.143%
2020-06-10	3.4900	3.5200	2.8800	3.1700	-11.944%	67,566	-83.596%
2020-06-09	7.5600	7.5600	3.5000	3.6000	-57.143%	222,430	-85.556%
2020-06-08	4.9800	9.8500	4.9500	8.4000	+86.667%	298,319	-93.810%
2020-06-05	3.4200	4.9800	3.4200	4.5000	+42.405%	121,655	-88.444%
2020-06-04	3.3400	3.3400	3.1500	3.1600	+1.282%	17,593	-83.544%
2020-06-03	3.1700	3.4000	3.0100	3.1200	+4.348%	37,796	-83.333%
2020-06-02	3.1500	3.1700	2.9000	2.9900	0.000%	14,251	-82.609%
2020-06-01	3.0000	3.1100	2.9000	2.9900	-4.167%	17,413	-82.609%
2020-05-29	3.3200	3.3200	3.1200	3.1200	-4.294%	12,940	-83.333%
2020-05-28	3.5100	3.5100	3.2500	3.2600	-0.306%	20,443	-84.049%
2020-05-27	3.4000	3.4000	3.1000	3.2700	+5.484%	41,861	-84.098%
2020-05-26	3.2500	3.3300	2.8800	3.1000	+4.730%	50,816	-83.226%
2020-05-22	2.8400	2.9900	2.8400	2.9600	+4.594%	45,444	-82.432%
2020-05-21	2.9600	3.5500	2.7500	2.8300	-2.076%	124,101	-81.625%
2020-05-20	2.7500	2.9800	2.7100	2.8900	+8.647%	41,290	-82.007%
2020-05-19	2.5900	2.7500	2.4800	2.6600	+6.827%	20,971	-80.451%
2020-05-18	2.5500	2.6000	2.3500	2.4900	+7.328%	38,141	-79.116%
2020-05-15	1.9600	2.5400	1.9000	2.3200	+17.172%	34,731	-77.586%
2020-05-14	1.8600	1.9800	1.6400	1.9800	-3.883%	41,963	-73.737%
2020-05-13	2.4300	2.4300	2.0600	2.0600	-15.226%	30,631	-74.757%
2020-05-12	2.7000	2.9000	2.0700	2.4300	-16.495%	68,050	-78.601%
2020-05-11	3.2000	3.6400	2.8000	2.9100	-11.818%	81,732	-82.131%
2020-05-08	3.1700	3.3100	3.0000	3.3000	+4.430%	21,560	-84.242%
2020-05-07	3.3500	3.4900	3.1100	3.1600	+3.607%	13,526	-83.544%
2020-05-06	3.1300	3.2000	2.9200	3.0500	-5.280%	20,295	-82.951%
2020-05-05	3.8000	3.8300	3.0000	3.2200	-6.936%	36,081	-83.851%
2020-05-04	3.2600	3.6000	3.1000	3.4600	+6.135%	50,597	-84.971%
2020-05-01	3.0100	3.4800	2.7700	3.2600	+18.545%	137,602	-84.049%
2020-04-30	3.8300	3.9300	2.6500	2.7500	-35.446%	199,856	-81.091%
2020-04-29	4.2200	4.6500	4.1000	4.2600	+7.576%	46,557	-87.793%
2020-04-28	4.2000	4.3500	3.8600	3.9600	-7.260%	35,393	-86.869%
2020-04-27	4.7200	4.7200	4.0600	4.2700	-12.500%	41,469	-87.822%
2020-04-24	5.1100	5.1800	4.4500	4.8800	+4.946%	59,086	-89.344%
2020-04-23	4.1600	5.2000	3.9600	4.6500	+22.691%	97,495	-88.817%
2020-04-22	4.0100	4.6300	3.7500	3.7900	-2.821%	29,386	-86.280%
2020-04-21	3.8200	4.0500	3.7300	3.9000	+2.094%	26,245	-86.667%
2020-04-20	3.7600	4.2000	3.5700	3.8200	-8.173%	47,388	-86.387%
2020-04-17	4.0700	4.3100	4.0500	4.1600	+4.000%	23,416	-87.500%
2020-04-16	4.2700	4.7500	3.8300	4.0000	-3.382%	39,157	-87.000%
2020-04-15	3.7800	4.2800	3.5000	4.1400	+7.532%	61,129	-87.440%
2020-04-14	4.2200	4.4900	3.6700	3.8500	-15.939%	47,909	-86.494%
2020-04-13	5.2300	5.2300	4.1000	4.5800	-3.782%	39,205	-88.646%
2020-04-09	4.3000	5.8900	4.3000	4.7600	+16.098%	78,780	-89.076%
2020-04-08	3.9000	4.2700	3.9000	4.1000	+3.797%	23,026	-87.317%
2020-04-07	4.2000	4.3000	3.5000	3.9500	-0.754%	71,718	-86.835%
2020-04-06	4.4000	4.4000	3.6500	3.9800	-0.500%	14,744	-86.935%
2020-04-03	4.4200	4.9800	3.8000	4.0000	-2.439%	61,746	-87.000%
2020-04-02	4.1900	4.7800	4.1000	4.1000	+5.128%	12,734	-87.317%
2020-04-01	4.0000	4.0500	3.8400	3.9000	-9.931%	12,122	-86.667%
2020-03-31	4.0000	4.6000	4.0000	4.3300	+0.932%	12,827	-87.991%
2020-03-30	4.9900	4.9900	3.7000	4.2900	-9.110%	41,866	-87.879%
2020-03-27	5.2200	5.3100	4.7200	4.7200	-0.632%	17,636	-88.983%
2020-03-26	5.7400	5.9400	4.4000	4.7500	-9.004%	31,610	-89.053%
2020-03-25	4.6200	6.4900	4.3800	5.2200	+24.286%	100,065	-90.038%
2020-03-24	4.0000	4.6000	3.9400	4.2000	+19.318%	18,686	-87.619%
2020-03-23	4.0000	4.0300	3.4200	3.5200	-12.000%	27,853	-85.227%
2020-03-20	6.9000	6.9000	3.6800	4.0000	+21.951%	76,870	-87.000%
2020-03-19	3.3600	3.8600	2.6700	3.2800	+5.128%	70,903	-84.146%
2020-03-18	3.3400	3.6100	3.0000	3.1200	-13.812%	41,836	-83.333%
2020-03-17	3.6000	3.9000	3.3000	3.6200	-2.162%	40,549	-85.635%
2020-03-16	4.3300	4.4500	3.6500	3.7000	-7.731%	43,104	-85.946%
2020-03-13	4.2500	4.5900	3.9400	4.0100	+6.933%	37,478	-87.032%
2020-03-12	4.4900	4.4900	3.6700	3.7500	-10.926%	65,054	-86.133%
2020-03-11	4.8000	5.0000	4.0600	4.2100	-12.836%	37,231	-87.648%
2020-03-10	6.7500	6.9600	4.8300	4.8300	-14.513%	58,111	-89.234%
2020-03-09	6.2000	6.8200	5.0000	5.6500	-33.136%	70,991	-90.796%
2020-03-06	8.6400	9.0000	7.1000	8.4500	-6.111%	56,004	-93.846%
2020-03-05	9.8000	10.0800	8.7000	9.0000	-10.000%	50,140	-94.222%
2020-03-04	11.0100	11.6600	9.8500	10.0000	-8.341%	64,506	-94.800%
2020-03-03	11.3000	12.4200	10.4500	10.9100	-3.537%	32,883	-95.234%
2020-03-02	12.7100	13.8300	10.5200	11.3100	-11.710%	30,187	-95.402%
2020-02-28	11.2100	13.8000	10.3700	12.8100	-8.500%	53,649	-95.941%
2020-02-27	14.3500	16.1000	11.0700	14.0000	-11.672%	71,147	-96.286%
2020-02-26	17.9800	18.1700	15.7000	15.8500	-10.452%	148,509	-96.719%
2020-02-25	20.0100	20.3800	17.2300	17.7000	-9.277%	49,417	-97.062%
2020-02-24	19.4900	19.7500	18.9500	19.5100	-3.559%	20,417	-97.335%
2020-02-21	19.6700	20.2400	19.1000	20.2300	+2.899%	14,661	-97.430%
2020-02-20	19.3600	19.7100	19.3600	19.6600	+0.717%	8,642	-97.355%
2020-02-19	19.0100	20.0600	18.7100	19.5200	+5.059%	17,749	-97.336%
2020-02-18	18.6000	18.6400	18.0300	18.5800	-0.108%	24,537	-97.201%
2020-02-14	18.8400	19.1100	18.5300	18.6000	-0.694%	16,142	-97.204%
2020-02-13	19.2000	19.2900	18.6000	18.7300	-2.295%	10,087	-97.224%
2020-02-12	18.9400	19.4600	18.9400	19.1700	+2.513%	20,357	-97.287%
2020-02-11	19.3200	19.6600	18.5000	18.7000	-0.690%	20,685	-97.219%
2020-02-10	19.6700	19.6700	18.7500	18.8300	-4.416%	11,692	-97.238%
2020-02-07	20.0000	20.0200	19.3200	19.7000	-0.505%	12,080	-97.360%
2020-02-06	19.4000	20.3700	19.4000	19.8000	+2.857%	6,722	-97.374%
2020-02-05	18.7200	19.8000	18.7200	19.2500	+5.653%	16,942	-97.299%
2020-02-04	17.7000	19.6100	17.7000	18.2200	+5.930%	16,349	-97.146%
2020-02-03	20.0500	20.4900	16.5300	17.2000	-13.914%	22,442	-96.977%
2020-01-31	19.2200	19.9900	19.2200	19.9800	+3.470%	5,716	-97.397%
2020-01-30	20.0000	20.3900	19.0700	19.3100	-6.171%	12,159	-97.307%
2020-01-29	19.3500	21.0500	19.3500	20.5800	+9.178%	19,763	-97.473%
2020-01-28	19.0200	19.4000	18.8400	18.8500	+0.053%	5,010	-97.241%
2020-01-27	19.4800	19.4800	18.0100	18.8400	-5.658%	28,322	-97.240%
2020-01-24	19.7400	20.0000	19.0000	19.9700	-0.250%	17,286	-97.396%
2020-01-23	19.9000	20.1000	18.6000	20.0200	+0.603%	12,600	-97.403%
2020-01-22	19.6200	20.4600	19.4000	19.9000	+0.964%	9,130	-97.387%
2020-01-21	20.1000	20.5000	19.5000	19.7100	-1.794%	14,096	-97.362%
2020-01-17	20.0200	20.7400	19.6200	20.0700	+2.818%	22,990	-97.409%
2020-01-16	19.5000	19.7600	19.0300	19.5200	0.000%	13,692	-97.336%
2020-01-15	19.5000	19.6700	19.3100	19.5200	+0.619%	4,121	-97.336%
2020-01-14	19.7600	20.0200	18.9000	19.4000	-1.822%	11,208	-97.320%
2020-01-13	20.9900	20.9900	19.6400	19.7600	-3.657%	21,889	-97.368%
2020-01-10	21.3500	21.5000	20.3000	20.5100	-3.618%	26,057	-97.465%
2020-01-09	20.2500	21.4400	19.8000	21.2800	+3.452%	39,201	-97.556%
2020-01-08	21.2000	21.4500	20.3800	20.5700	-2.972%	14,017	-97.472%
2020-01-07	21.2500	21.8200	21.0100	21.2000	0.000%	9,860	-97.547%
2020-01-06	21.0000	21.2500	20.8000	21.2000	+0.952%	8,985	-97.547%
2020-01-03	21.0300	21.5000	20.7200	21.0000	+0.287%	10,671	-97.524%
2020-01-02	20.6200	21.0000	20.0500	20.9400	+2.146%	4,729	-97.517%
2019-12-31	20.0500	20.5000	19.8000	20.5000	+0.589%	19,335	-97.463%
2019-12-30	20.0300	21.3000	19.8000	20.3800	-0.682%	18,121	-97.448%
2019-12-27	20.2100	20.9800	19.8200	20.5200	+2.446%	11,811	-97.466%
2019-12-26	21.3000	21.8700	19.8300	20.0300	-2.530%	28,284	-97.404%
2019-12-24	20.4000	21.0000	20.0900	20.5500	-1.297%	8,865	-97.470%
2019-12-23	21.0000	21.1000	20.1100	20.8200	-0.668%	7,185	-97.502%
2019-12-20	21.0000	21.2400	20.5000	20.9600	+0.528%	15,991	-97.519%
2019-12-19	20.3000	20.9900	20.1000	20.8500	+5.838%	35,680	-97.506%
2019-12-18	19.6600	20.3800	19.2900	19.7000	+2.338%	14,940	-97.360%
2019-12-17	18.9300	19.6400	18.9300	19.2500	+1.262%	15,726	-97.299%
2019-12-16	19.7500	19.8000	18.9500	19.0100	-1.247%	23,988	-97.265%
2019-12-13	19.5500	19.5500	18.7600	19.2500	-0.259%	14,835	-97.299%
2019-12-12	19.6400	19.8000	19.2100	19.3000	+0.783%	8,865	-97.306%
2019-12-11	19.4300	19.7000	19.0100	19.1500	-2.545%	20,849	-97.285%
2019-12-10	19.2800	19.9900	19.2400	19.6500	+1.813%	14,002	-97.354%
2019-12-09	19.8500	20.4900	18.7700	19.3000	-2.869%	14,000	-97.306%
2019-12-06	19.0000	20.4100	19.0000	19.8700	+4.579%	28,799	-97.383%
2019-12-05	20.2400	21.2000	18.7500	19.0000	-6.126%	37,048	-97.263%
2019-12-04	20.3000	21.2600	19.3200	20.2400	+7.260%	34,216	-97.431%
2019-12-03	20.3000	20.3000	16.8700	18.8700	-4.793%	51,784	-97.244%
2019-12-02	21.9400	21.9400	19.6800	19.8200	-7.210%	18,345	-97.376%
2019-11-29	23.0000	23.0000	20.7800	21.3600	-6.643%	9,757	-97.566%
2019-11-27	21.4600	22.8800	21.3400	22.8800	+5.099%	32,187	-97.727%
2019-11-26	21.6300	22.1200	21.1100	21.7700	+4.663%	15,568	-97.611%
2019-11-25	20.0000	21.2500	19.7500	20.8000	+6.448%	33,834	-97.500%
2019-11-22	19.5100	20.9900	19.5100	19.5400	-2.202%	34,512	-97.339%
2019-11-21	20.1000	21.2900	19.9000	19.9800	0.000%	23,474	-97.397%
2019-11-20	19.5300	20.5500	19.5000	19.9800	+1.939%	36,596	-97.397%
2019-11-19	21.4700	22.2600	19.0100	19.6000	-8.368%	21,561	-97.347%
2019-11-18	23.6600	24.1000	21.0100	21.3900	-7.000%	30,725	-97.569%
2019-11-15	20.9000	23.3100	20.5000	23.0000	+14.428%	37,943	-97.739%
2019-11-14	19.5100	21.3500	19.0100	20.1000	+5.734%	73,288	-97.413%
2019-11-13	18.8700	21.1400	17.1900	19.0100	+12.819%	83,861	-97.265%
2019-11-12	20.4800	20.4800	16.5100	16.8500	-17.805%	177,316	-96.914%
2019-11-11	21.0800	21.4300	20.1600	20.5000	-3.211%	45,072	-97.463%
2019-11-08	22.7000	23.2000	20.4500	21.1800	-7.146%	61,746	-97.545%
2019-11-07	24.0000	24.2900	22.5100	22.8100	-2.977%	60,723	-97.720%
2019-11-06	29.9600	29.9600	19.0000	23.5100	-24.039%	164,293	-97.788%
2019-11-05	39.6000	40.0100	29.4800	30.9500	-23.010%	211,051	-98.320%
2019-11-04	40.2300	41.0100	39.9100	40.2000	+0.224%	15,333	-98.706%
2019-11-01	40.5100	40.9700	39.4300	40.1100	-1.908%	17,730	-98.704%
2019-10-31	41.4300	41.4300	40.3500	40.8900	-1.136%	26,163	-98.728%
2019-10-30	41.1000	41.3600	40.6100	41.3600	+0.608%	6,397	-98.743%
2019-10-29	41.1900	41.2700	40.7800	41.1100	+0.146%	5,587	-98.735%
2019-10-28	41.4000	41.4000	40.8200	41.0500	-0.917%	5,027	-98.733%
2019-10-25	40.7300	41.4300	40.7300	41.4300	+1.420%	2,260	-98.745%
2019-10-24	40.8000	40.9200	40.5000	40.8500	-0.244%	3,320	-98.727%
2019-10-23	40.7000	41.0000	40.6300	40.9500	+0.540%	7,906	-98.730%
2019-10-22	40.9300	40.9300	40.4300	40.7300	-0.586%	2,032	-98.723%
2019-10-21	40.2000	40.9700	40.2000	40.9700	+2.170%	9,194	-98.731%
2019-10-18	40.7400	40.8900	39.2800	40.1000	-1.329%	8,571	-98.703%
2019-10-17	40.5500	40.6400	40.0000	40.6400	+0.994%	5,560	-98.720%
2019-10-16	40.1000	40.4700	40.0000	40.2400	+1.106%	6,657	-98.708%
2019-10-15	41.0100	41.0100	38.3700	39.8000	-3.865%	27,438	-98.693%
2019-10-14	40.9300	41.4000	40.1500	41.4000	+1.346%	4,016	-98.744%
2019-10-11	40.5300	41.5000	40.4600	40.8500	+0.889%	27,827	-98.727%
2019-10-10	40.5300	40.9700	40.2600	40.4900	-0.614%	2,699	-98.716%
2019-10-09	41.4000	41.4900	40.5100	40.7400	-1.784%	4,122	-98.724%
2019-10-08	41.1000	41.4900	40.8800	41.4800	-0.024%	3,007	-98.746%
2019-10-07	41.2600	41.4900	41.0000	41.4900	-0.432%	2,292	-98.747%
2019-10-04	42.0000	42.0000	41.5000	41.6700	-1.021%	2,010	-98.752%
2019-10-03	41.0100	42.1000	41.0000	42.1000	+0.501%	1,741	-98.765%
2019-10-02	41.8600	42.2500	41.5400	41.8900	-0.758%	3,127	-98.759%
2019-10-01	42.9400	43.3400	42.1300	42.2100	-1.700%	5,331	-98.768%
2019-09-30	42.9700	43.7200	42.1000	42.9400	0.000%	33,538	-98.789%
2019-09-27	40.5700	42.9400	40.5700	42.9400	+5.816%	10,893	-98.789%
2019-09-26	40.7600	42.3500	40.5600	40.5800	-1.241%	6,060	-98.719%
2019-09-25	41.3500	41.3800	40.8700	41.0900	-0.749%	11,035	-98.734%
2019-09-24	43.3200	43.3200	41.1100	41.4000	-3.721%	19,521	-98.744%
2019-09-23	43.5000	43.5000	42.2500	43.0000	-0.853%	14,335	-98.791%
2019-09-20	43.3800	43.3900	42.9500	43.3700	-0.138%	2,048	-98.801%
2019-09-19	43.5000	43.9500	42.5600	43.4300	-0.161%	9,443	-98.803%
2019-09-18	42.9000	43.5000	42.6800	43.5000	+1.731%	5,818	-98.805%
2019-09-17	43.7400	43.9900	42.3400	42.7600	-3.258%	3,902	-98.784%
2019-09-16	43.4500	44.6800	42.5400	44.2000	+4.122%	22,517	-98.824%
2019-09-13	42.7900	43.0600	42.2500	42.4500	-1.417%	4,693	-98.775%
2019-09-12	43.4200	43.4200	42.7700	43.0600	-0.646%	3,007	-98.792%
2019-09-11	43.5700	43.7900	43.0000	43.3400	-1.835%	4,577	-98.800%
2019-09-10	42.3300	44.4700	42.3100	44.1500	+4.176%	17,659	-98.822%
2019-09-09	42.0800	42.4000	40.9400	42.3800	+2.615%	4,426	-98.773%
2019-09-06	40.9500	42.4000	40.9500	41.3000	+0.267%	8,280	-98.741%
2019-09-05	40.7100	41.4700	40.6700	41.1900	+1.179%	14,728	-98.738%
2019-09-04	40.6500	41.2500	40.3000	40.7100	-1.309%	6,390	-98.723%
2019-09-03	41.5200	42.0000	40.5500	41.2500	-1.410%	15,718	-98.739%
2019-08-30	41.9500	42.2800	40.4800	41.8400	-0.665%	28,102	-98.757%
2019-08-29	41.7000	42.8500	41.7000	42.1200	-2.296%	14,800	-98.765%
2019-08-28	43.6500	43.6500	42.7700	43.1100	+0.023%	7,876	-98.794%
2019-08-27	42.2300	43.3000	42.0500	43.1000	-0.988%	6,477	-98.794%
2019-08-26	43.0000	44.4700	42.6400	43.5300	+2.448%	10,291	-98.805%
2019-08-23	42.0500	42.4900	41.0000	42.4900	-1.163%	8,307	-98.776%
2019-08-22	43.0200	43.5000	42.0600	42.9900	+1.751%	11,521	-98.790%
2019-08-21	41.0000	43.0000	41.0000	42.2500	+4.038%	16,354	-98.769%
2019-08-20	41.0000	41.8800	40.6100	40.6100	-0.049%	6,352	-98.720%
2019-08-19	41.1200	41.6300	40.5000	40.6300	+1.575%	8,369	-98.720%
2019-08-16	40.3600	41.1500	40.0000	40.0000	-0.025%	3,103	-98.700%
2019-08-15	41.2900	41.8800	39.7400	40.0100	-1.502%	7,753	-98.700%
2019-08-14	41.8000	41.8000	40.5000	40.6200	-2.823%	3,705	-98.720%
2019-08-13	41.7500	42.9400	41.7500	41.8000	+0.120%	6,818	-98.756%
2019-08-12	41.5500	41.9800	41.5200	41.7500	-0.429%	6,328	-98.754%
2019-08-09	41.5100	42.8000	41.4500	41.9300	+2.268%	7,138	-98.760%
2019-08-08	41.6000	43.1800	41.0000	41.0000	+0.613%	15,769	-98.732%
2019-08-07	41.5000	41.5000	39.2300	40.7500	-0.658%	41,324	-98.724%
2019-08-06	41.5000	42.1200	41.0000	41.0200	+0.910%	9,688	-98.732%
2019-08-05	41.7600	42.6700	38.8000	40.6500	-2.635%	33,187	-98.721%
2019-08-02	40.3700	41.9900	39.7700	41.7500	+3.521%	12,254	-98.754%
2019-08-01	43.0600	43.6200	40.0300	40.3300	-6.773%	25,798	-98.711%
2019-07-31	43.6700	43.9000	43.1300	43.2600	-0.185%	19,523	-98.798%
2019-07-30	43.3100	44.7800	42.7900	43.3400	-0.846%	27,264	-98.800%
2019-07-29	41.5900	43.7200	41.3900	43.7100	+5.072%	9,288	-98.810%
2019-07-26	42.5300	42.9500	40.9600	41.6000	-2.141%	29,316	-98.750%
2019-07-25	46.5500	46.5600	42.1600	42.5100	-7.687%	32,487	-98.777%
2019-07-24	47.3000	47.3700	45.8600	46.0500	-1.371%	15,921	-98.871%
2019-07-23	47.8100	47.8100	46.4000	46.6900	-1.519%	8,701	-98.886%
2019-07-22	46.8000	48.0900	46.8000	47.4100	-0.189%	10,300	-98.903%
2019-07-19	47.0000	47.5000	46.7100	47.5000	+1.064%	7,558	-98.905%
2019-07-18	48.4000	48.4000	46.4600	47.0000	-3.689%	19,912	-98.894%
2019-07-17	49.0800	49.0800	48.5100	48.8000	-0.934%	11,615	-98.934%
2019-07-16	50.9500	50.9500	49.0000	49.2600	-3.222%	18,390	-98.944%
2019-07-15	51.1100	51.1100	50.7400	50.9000	+0.059%	4,335	-98.978%
2019-07-12	51.3900	51.3900	50.5800	50.8700	-0.645%	3,615	-98.978%
2019-07-11	51.6600	52.1700	50.9700	51.2000	-1.444%	6,568	-98.984%
2019-07-10	52.0000	52.5500	51.7000	51.9500	+0.464%	7,348	-98.999%
2019-07-09	51.4900	51.9400	51.4900	51.7100	+0.155%	1,746	-98.994%
2019-07-08	51.7000	51.9700	51.6300	51.6300	+0.097%	547	-98.993%
2019-07-05	52.0000	52.1300	51.5000	51.5800	+0.019%	1,399	-98.992%
2019-07-03	51.8700	53.8400	51.5700	51.5700	-1.546%	5,953	-98.992%
2019-07-02	52.5000	52.8300	51.8800	52.3800	-1.170%	2,835	-99.007%
2019-07-01	53.2000	53.4800	52.0000	53.0000	-0.282%	4,474	-99.019%
2019-06-28	52.9400	53.3400	52.6300	53.1500	+1.431%	19,429	-99.022%
2019-06-27	52.7700	52.7700	52.4000	52.4000	-0.361%	2,809	-99.008%
2019-06-26	52.9500	52.9900	52.1400	52.5900	-1.295%	4,828	-99.011%
2019-06-25	53.9000	53.9000	51.8000	53.2800	-1.095%	6,249	-99.024%
2019-06-24	52.8500	54.2200	52.8500	53.8700	+0.692%	2,001	-99.035%
2019-06-21	53.0000	53.8800	53.0000	53.5000	0.000%	1,214	-99.028%
2019-06-20	52.7600	53.5000	52.7200	53.5000	+0.943%	10,279	-99.028%
2019-06-19	52.7500	53.0000	52.1300	53.0000	-0.188%	5,729	-99.019%
2019-06-18	53.2800	53.2800	52.1200	53.1000	+1.066%	4,050	-99.021%
2019-06-17	53.0900	53.2600	52.0000	52.5400	+0.229%	7,257	-99.010%
2019-06-14	53.1700	53.1800	51.7600	52.4200	-2.037%	7,764	-99.008%
2019-06-13	53.8000	54.5000	53.2100	53.5100	-0.631%	4,123	-99.028%
2019-06-12	54.2900	54.5000	53.1700	53.8500	-0.883%	5,440	-99.034%

.dark-mode .NqzVkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqzVkM{ color: #333333; background-color: white; border: 2px solid #333333; }CHKLQCHESAPEAKE ENERGY CORP Preferred Stockstock OTC

CHKLQ
CHESAPEAKE ENERGY CORP Preferred Stock
stock OTC