Dark

CHKJQ
Chesapeake Energy Corporation 5 3/4 % WITH NON -VOTING CONV PFD SHS REG -S
stock OTC

Inactive

Nov 20, 2019

150.00USD-82.857%(-725.00)250

Pre-market

0.00USD-100.000%(-875.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-20	150.0000	150.0000	150.0000	150.0000	-82.857%	250	0.000%
2015-04-09	875.0000	875.0000	875.0000	875.0000	-13.366%	1,095	-82.857%
2015-02-27	1,010.0000	1,010.0000	1,010.0000	1,010.0000	-12.931%	500	-85.149%
2014-09-18	1,160.0000	1,160.0000	1,160.0000	1,160.0000	-4.527%	15	-87.069%
2014-05-22	1,215.0000	1,215.0000	1,215.0000	1,215.0000	+9.459%	700	-87.654%
2014-03-28	1,110.0000	1,110.0000	1,110.0000	1,110.0000	-5.732%	12,000	-86.486%
2013-12-24	1,177.5000	1,177.5000	1,177.5000	1,177.5000	+5.322%	230	-87.261%
2013-12-23	1,118.0000	1,118.0000	1,118.0000	1,118.0000	-2.358%	250	-86.583%
2013-12-09	1,145.0000	1,145.0000	1,145.0000	1,145.0000	-1.611%	4,280	-86.900%
2013-12-05	1,163.7500	1,163.7500	1,163.7500	1,163.7500	+0.275%	5,000	-87.111%
2013-09-17	1,160.5642	1,160.5642	1,160.5642	1,160.5642	+10.530%	2,000	-87.075%
2013-07-25	1,050.0000	1,050.0000	1,050.0000	1,050.0000	+1.942%	3,500	-85.714%
2013-07-16	1,030.0000	1,030.0000	1,030.0000	1,030.0000	+0.980%	5,000	-85.437%
2013-07-09	1,020.0000	1,020.0000	1,020.0000	1,020.0000	-1.923%	7,000	-85.294%
2013-06-25	1,040.0000	1,040.0000	1,040.0000	1,040.0000	-4.258%	230	-85.577%
2013-05-15	1,086.2500	1,086.2500	1,086.2500	1,086.2500	+0.462%	500	-86.191%
2013-05-14	1,081.2500	1,081.2500	1,081.2500	1,081.2500	-1.816%	1,250	-86.127%
2013-03-15	1,106.2500	1,106.2500	1,101.2500	1,101.2500	-13.998%	2,500	-86.379%
2011-07-01	1,280.5000	1,280.5000	1,280.5000	1,280.5000	0.000%	1,500	-88.286%
2011-06-30	1,280.5000	1,280.5000	1,280.5000	1,280.5000	+0.787%	1,500	-88.286%
2011-06-09	1,270.5000	1,270.5000	1,270.5000	1,270.5000	-5.266%	2,000	-88.194%
2011-05-11	1,341.7550	1,341.1300	1,341.1300	1,341.1300	-4.205%	2,500	-88.815%
2011-04-05	1,411.0310	1,411.0310	1,400.0000	1,400.0000	0.000%	30,000	-89.286%

.dark-mode .DyQ46D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyQ46D{ color: #333333; background-color: white; border: 2px solid #333333; }CHKJQChesapeake Energy Corporation 5 3/4 % WITH NON -VOTING CONV PFD SHS REG -Sstock OTC

CHKJQ
Chesapeake Energy Corporation 5 3/4 % WITH NON -VOTING CONV PFD SHS REG -S
stock OTC