Dark

CHKIF
CHINA STHN AIRLNS CO ORD
stock OTC

Inactive

Jul 15, 2026

0.4500USD+0.671%(+0.0030)20,000

Pre-market

0.00USD-100.000%(-0.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.450000	0.450000	0.450000	0.450000	+0.671%	20,000	0.000%
2026-07-08	0.445000	0.447000	0.445000	0.447000	+1.130%	5,000	+0.671%
2026-07-07	0.442004	0.442004	0.442004	0.442004	+9.083%	10,000	+1.809%
2026-07-06	0.405200	0.405200	0.405200	0.405200	-7.909%	500	+11.056%
2026-07-02	0.440000	0.440000	0.440000	0.440000	-5.681%	10,000	+2.273%
2026-06-25	0.466500	0.466500	0.466500	0.466500	0.000%	2,500	-3.537%
2026-06-09	0.466500	0.466500	0.466500	0.466500	+5.068%	21,700	-3.537%
2026-06-03	0.444000	0.444000	0.444000	0.444000	-8.604%	800	+1.351%
2026-05-21	0.485800	0.485800	0.485800	0.485800	-2.840%	7,825	-7.369%
2026-05-19	0.500000	0.500000	0.500000	0.500000	-1.961%	2,000	-10.000%
2026-05-18	0.510000	0.510000	0.510000	0.510000	-1.772%	2,000	-11.765%
2026-05-07	0.519200	0.519200	0.519200	0.519200	+2.812%	2,500	-13.328%
2026-04-30	0.505000	0.505000	0.505000	0.505000	-8.240%	10,586	-10.891%
2026-04-20	0.550351	0.550351	0.550351	0.550351	+4.669%	10,000	-18.234%
2026-04-13	0.525800	0.525800	0.525800	0.525800	+11.991%	2,000	-14.416%
2026-03-23	0.469500	0.469500	0.469500	0.469500	-13.448%	16,245	-4.153%
2026-03-19	0.542450	0.542450	0.542450	0.542450	-3.134%	751	-17.043%
2026-03-13	0.560000	0.560000	0.560000	0.560000	-2.490%	2,000	-19.643%
2026-03-09	0.574300	0.574300	0.574300	0.574300	-23.406%	1,000	-21.644%
2026-02-19	0.749800	0.749800	0.749800	0.749800	-5.125%	12,500	-39.984%
2026-02-17	0.790300	0.790300	0.790300	0.790300	-0.265%	5,478	-43.060%
2026-02-05	0.820000	0.820000	0.792400	0.792400	+2.869%	3,651	-43.210%
2026-02-04	0.800000	0.800000	0.770300	0.770300	+1.355%	43,001	-41.581%
2026-01-21	0.760000	0.760000	0.760000	0.760000	+1.333%	37,500	-40.789%
2026-01-09	0.750000	0.750000	0.750000	0.750000	+0.334%	1,249	-40.000%
2025-12-31	0.747500	0.747500	0.747500	0.747500	+3.819%	500	-39.799%
2025-12-22	0.720000	0.720000	0.720000	0.720000	+8.178%	3,000	-37.500%
2025-12-12	0.664845	0.665567	0.664845	0.665567	-2.516%	12,543,512	-32.388%
2025-12-05	0.682745	0.682745	0.682745	0.682745	+7.064%	100	-34.090%
2025-11-28	0.638600	0.638700	0.637700	0.637700	-6.221%	4,500	-29.434%
2025-11-20	0.656400	0.680000	0.631400	0.680000	-3.217%	355,500	-33.824%
2025-11-19	0.692000	0.702600	0.692000	0.702600	+3.628%	3,500	-35.952%
2025-11-17	0.709800	0.709800	0.678000	0.678000	-4.688%	1,100	-33.628%
2025-11-13	0.746700	0.746700	0.711350	0.711350	+1.752%	8,800	-36.740%
2025-11-12	0.699100	0.699100	0.699100	0.699100	-2.659%	7,000	-35.632%
2025-11-11	0.703675	0.718200	0.703675	0.718200	+11.991%	601	-37.343%
2025-11-07	0.641300	0.641300	0.641300	0.641300	+1.794%	5,000	-29.830%
2025-11-06	0.630000	0.630000	0.630000	0.630000	+7.858%	1,000	-28.571%
2025-11-03	0.584100	0.584100	0.584100	0.584100	+2.080%	29,975	-22.958%
2025-10-30	0.572200	0.572200	0.572200	0.572200	-6.503%	900	-21.356%
2025-10-28	0.600000	0.612000	0.600000	0.612000	+9.286%	31,749	-26.471%
2025-10-27	0.560000	0.560000	0.560000	0.560000	-1.147%	3,175	-19.643%
2025-10-20	0.560500	0.566500	0.560500	0.566500	+7.393%	16,476	-20.565%
2025-10-16	0.563700	0.563700	0.527500	0.527500	+10.587%	26,800	-14.692%
2025-10-14	0.477000	0.477000	0.477000	0.477000	-0.021%	1,000	-5.660%
2025-10-13	0.477100	0.477100	0.477100	0.477100	-6.193%	15,000	-5.680%
2025-10-10	0.479800	0.508600	0.479800	0.508600	-4.441%	15,500	-11.522%
2025-09-30	0.532234	0.532234	0.532234	0.532234	+37.436%	5,000	-15.451%
2025-09-29	0.387260	0.387260	0.387260	0.387260	-15.390%	25,000	+16.201%
2025-09-24	0.457700	0.457700	0.457700	0.457700	-8.460%	20,000	-1.682%
2025-09-22	0.500000	0.500000	0.500000	0.500000	-7.613%	1,000	-10.000%
2025-09-19	0.575400	0.575400	0.541200	0.541200	-4.178%	15,000	-16.851%
2025-09-18	0.564800	0.564800	0.564800	0.564800	+15.690%	10,000	-20.326%
2025-09-12	0.488200	0.488200	0.488200	0.488200	+12.359%	5,000	-7.825%
2025-09-03	0.434500	0.434500	0.434500	0.434500	-14.713%	1,900	+3.567%
2025-08-28	0.509455	0.509455	0.509455	0.509455	-5.987%	5,000	-11.670%
2025-08-27	0.500150	0.541900	0.500150	0.541900	+6.547%	1,568	-16.959%
2025-08-25	0.507500	0.508600	0.507500	0.508600	+5.958%	5,600	-11.522%
2025-08-15	0.475900	0.480000	0.475900	0.480000	+13.074%	31,900	-6.250%
2025-08-06	0.424500	0.424500	0.424500	0.424500	-3.632%	982	+6.007%
2025-08-05	0.431500	0.440500	0.431500	0.440500	-15.158%	1,964	+2.157%
2025-07-29	0.440500	0.519200	0.440500	0.519200	+14.110%	12,500	-13.328%
2025-07-22	0.455000	0.455000	0.455000	0.455000	-0.470%	10,000	-1.099%
2025-07-21	0.457100	0.457150	0.457100	0.457150	-3.015%	2,000	-1.564%
2025-07-10	0.471360	0.471360	0.471360	0.471360	-3.002%	1,200	-4.532%
2025-07-08	0.486900	0.486900	0.485950	0.485950	+40.043%	5,022	-7.398%
2025-06-30	0.472100	0.472100	0.347000	0.347000	-24.565%	80,000	+29.683%
2025-06-23	0.460000	0.460000	0.460000	0.460000	-1.552%	2,500	-2.174%
2025-06-04	0.485000	0.485000	0.467250	0.467250	-4.487%	44,837	-3.692%
2025-06-03	0.484848	0.489200	0.484848	0.489200	-7.698%	600	-8.013%
2025-05-29	0.530000	0.530000	0.530000	0.530000	+5.683%	100	-15.094%
2025-05-22	0.478300	0.501500	0.478300	0.501500	+8.245%	5,000	-10.269%
2025-05-20	0.464800	0.481480	0.463300	0.463300	+5.295%	5,878	-2.871%
2025-05-14	0.440000	0.440000	0.440000	0.440000	+6.883%	3,000	+2.273%
2025-05-05	0.411665	0.411665	0.411665	0.411665	-10.215%	878	+9.312%
2025-04-29	0.458500	0.458500	0.458500	0.458500	-0.109%	440	-1.854%
2025-04-23	0.433100	0.459000	0.433100	0.459000	0.000%	5,000	-1.961%
2025-04-21	0.459000	0.459000	0.459000	0.459000	+11.951%	1,000	-1.961%
2025-04-17	0.410000	0.410000	0.410000	0.410000	-2.148%	20,000	+9.756%
2025-04-16	0.450000	0.450000	0.419000	0.419000	+1.453%	20,600	+7.399%
2025-04-15	0.415000	0.415000	0.413000	0.413000	-1.667%	40,000	+8.959%
2025-04-14	0.420000	0.420000	0.420000	0.420000	-10.476%	10,000	+7.143%
2025-03-28	0.469150	0.469150	0.469150	0.469150	-8.226%	900	-4.082%
2025-03-26	0.511200	0.511200	0.511200	0.511200	+2.601%	1,800	-11.972%
2025-03-24	0.498240	0.498240	0.498240	0.498240	+19.913%	1,000	-9.682%
2025-02-25	0.415500	0.415500	0.415500	0.415500	-1.703%	400	+8.303%
2025-02-11	0.422700	0.422700	0.422700	0.422700	-8.109%	5,000	+6.458%
2025-02-04	0.460000	0.460000	0.460000	0.460000	0.000%	10,000	-2.174%
2025-01-29	0.460000	0.460000	0.460000	0.460000	+2.041%	5,000	-2.174%
2025-01-13	0.450800	0.450800	0.450800	0.450800	-4.085%	2,036	-0.177%
2025-01-06	0.500150	0.500150	0.470000	0.470000	-12.963%	20,144	-4.255%
2025-01-02	0.540000	0.540000	0.540000	0.540000	-1.818%	528	-16.667%
2024-12-31	0.561900	0.561900	0.515200	0.550000	+3.774%	20,180	-18.182%
2024-12-23	0.520000	0.530000	0.520000	0.530000	+1.923%	11,000	-15.094%
2024-12-19	0.520000	0.520000	0.520000	0.520000	+3.072%	7,500	-13.462%
2024-12-12	0.504500	0.504500	0.504500	0.504500	-8.135%	250	-10.803%
2024-12-09	0.530000	0.549173	0.530000	0.549173	+22.310%	101,543	-18.059%
2024-11-29	0.449000	0.449000	0.449000	0.449000	-2.444%	32,500	+0.223%
2024-11-21	0.460250	0.460250	0.460250	0.460250	+4.507%	72,000	-2.227%
2024-11-05	0.440400	0.440400	0.440400	0.440400	+9.037%	2,000	+2.180%
2024-11-04	0.403900	0.403900	0.403900	0.403900	+1.879%	200	+11.414%
2024-10-25	0.396450	0.396450	0.396450	0.396450	+5.791%	2,300	+13.507%
2024-10-17	0.374750	0.374750	0.374750	0.374750	-7.102%	10,300	+20.080%
2024-10-09	0.403400	0.403400	0.403400	0.403400	-9.042%	100	+11.552%
2024-10-08	0.430000	0.443500	0.430000	0.443500	+0.090%	300	+1.466%
2024-10-04	0.443100	0.443100	0.443100	0.443100	+0.705%	1,000	+1.557%
2024-10-01	0.440000	0.440000	0.440000	0.440000	-9.278%	184	+2.273%
2024-09-30	0.450000	0.485000	0.450000	0.485000	+20.602%	31,528	-7.216%
2024-09-27	0.370000	0.402150	0.370000	0.402150	+21.864%	31,500	+11.899%
2024-09-26	0.330000	0.330000	0.330000	0.330000	0.000%	15,500	+36.364%
2024-09-24	0.325800	0.330000	0.325800	0.330000	+6.258%	4,500	+36.364%
2024-09-17	0.310565	0.310565	0.310565	0.310565	-20.019%	940	+44.897%
2024-08-29	0.388300	0.388300	0.388300	0.388300	+21.344%	5,000	+15.890%
2024-08-23	0.320000	0.320000	0.320000	0.320000	-3.440%	14,450	+40.625%
2024-08-07	0.331400	0.331400	0.331400	0.331400	-1.281%	19,379	+35.788%
2024-07-15	0.335700	0.335700	0.335700	0.335700	-5.596%	3,100	+34.048%
2024-07-12	0.355600	0.355600	0.355600	0.355600	-0.224%	2,000	+26.547%
2024-07-11	0.356400	0.356400	0.356400	0.356400	-6.211%	50,000	+26.263%
2024-07-09	0.380000	0.380000	0.380000	0.380000	+10.033%	4,700	+18.421%
2024-07-05	0.345350	0.345350	0.345350	0.345350	-14.199%	4,400	+30.303%
2024-06-20	0.402500	0.402500	0.402500	0.402500	-7.130%	806	+11.801%
2024-06-14	0.433400	0.433400	0.433400	0.433400	-4.747%	100	+3.830%
2024-06-07	0.455000	0.455000	0.455000	0.455000	+8.982%	109	-1.099%
2024-06-06	0.417500	0.417500	0.417500	0.417500	-7.222%	150	+7.784%
2024-06-04	0.450000	0.450000	0.450000	0.450000	+13.924%	420	0.000%
2024-06-03	0.410000	0.410000	0.395000	0.395000	-5.952%	1,100	+13.924%
2024-05-31	0.400000	0.420000	0.400000	0.420000	-5.491%	23,859	+7.143%
2024-05-29	0.407200	0.444400	0.407200	0.444400	+28.812%	440	+1.260%
2024-05-07	0.345000	0.345000	0.345000	0.345000	+2.816%	24,350	+30.435%
2024-05-01	0.335550	0.357000	0.335550	0.335550	-6.792%	30,600	+34.108%
2024-04-29	0.360000	0.360000	0.360000	0.360000	+0.559%	7,294	+25.000%
2024-04-25	0.358000	0.358000	0.358000	0.358000	+8.485%	600	+25.698%
2024-04-24	0.330000	0.330000	0.330000	0.330000	+10.000%	16,155	+36.364%
2024-04-16	0.300000	0.300000	0.300000	0.300000	-12.409%	2,500	+50.000%
2024-04-12	0.342500	0.342500	0.342500	0.342500	-9.868%	1,000	+31.387%
2024-04-11	0.380000	0.380000	0.380000	0.380000	+16.726%	526	+18.421%
2024-04-10	0.325550	0.325550	0.325550	0.325550	0.000%	258	+38.228%
2024-04-04	0.325550	0.325550	0.325550	0.325550	-6.986%	19,000	+38.228%
2024-04-02	0.350000	0.350000	0.350000	0.350000	+7.692%	35,000	+28.571%
2024-03-27	0.320000	0.350800	0.320000	0.325000	+1.026%	1,700	+38.462%
2024-03-26	0.321700	0.321700	0.321700	0.321700	-3.970%	500	+39.882%
2024-03-25	0.335000	0.335000	0.335000	0.335000	-18.093%	285	+34.328%
2024-03-22	0.409000	0.409000	0.409000	0.409000	-1.446%	385	+10.024%
2024-03-21	0.417100	0.417100	0.415000	0.415000	+2.634%	200	+8.434%
2024-03-20	0.404350	0.404350	0.404350	0.404350	+7.827%	500	+11.290%
2024-03-19	0.375000	0.375000	0.375000	0.375000	-2.850%	200	+20.000%
2024-03-18	0.386000	0.386000	0.386000	0.386000	+0.156%	1,750	+16.580%
2024-03-15	0.385400	0.385400	0.385400	0.385400	-1.179%	2,000	+16.762%
2024-03-14	0.390000	0.390000	0.390000	0.390000	0.000%	1,000	+15.385%
2024-03-13	0.410000	0.410000	0.385000	0.390000	+5.405%	3,000	+15.385%
2024-03-12	0.370000	0.370000	0.370000	0.370000	+3.352%	206,000	+21.622%
2024-03-11	0.358000	0.358000	0.358000	0.358000	+10.154%	3,500	+25.698%
2024-03-08	0.357500	0.357500	0.325000	0.325000	-6.232%	15,050	+38.462%
2024-03-06	0.346600	0.346600	0.346600	0.346600	-11.128%	1,000	+29.833%
2024-02-23	0.390000	0.390000	0.390000	0.390000	+13.043%	10,000	+15.385%
2024-02-13	0.345000	0.345000	0.345000	0.345000	-15.723%	1,000	+30.435%
2024-02-12	0.409362	0.409362	0.409362	0.409362	+9.163%	500	+9.927%
2024-02-09	0.409300	0.409300	0.375000	0.375000	+5.456%	750	+20.000%
2024-02-07	0.355600	0.355600	0.355600	0.355600	-3.892%	3,300	+26.547%
2024-01-31	0.370000	0.370000	0.370000	0.370000	0.000%	1,000	+21.622%
2024-01-29	0.370000	0.370000	0.370000	0.370000	-5.128%	65,000	+21.622%
2024-01-12	0.390000	0.390000	0.390000	0.390000	-9.302%	1,000	+15.385%
2024-01-05	0.430000	0.430000	0.430000	0.430000	+1.176%	1,550	+4.651%
2024-01-04	0.425000	0.425000	0.425000	0.425000	-7.458%	1,000	+5.882%
2023-12-29	0.385000	0.459250	0.385000	0.459250	+14.099%	7,350	-2.014%
2023-12-27	0.364000	0.402500	0.364000	0.402500	+0.625%	30,250	+11.801%
2023-12-22	0.400000	0.400000	0.400000	0.400000	+7.962%	12,000	+12.500%
2023-12-21	0.370500	0.370500	0.370500	0.370500	+2.917%	1,500	+21.457%
2023-12-20	0.360000	0.360000	0.360000	0.360000	-5.263%	1,040	+25.000%
2023-12-19	0.407500	0.407500	0.375000	0.380000	-1.299%	43,000	+18.421%
2023-12-18	0.417500	0.417500	0.385000	0.385000	-17.945%	10,200	+16.883%
2023-12-12	0.469200	0.469200	0.469200	0.469200	+11.581%	58,255	-4.092%
2023-12-08	0.435400	0.435400	0.420500	0.420500	-3.433%	34,600	+7.015%
2023-12-05	0.435450	0.435450	0.435450	0.435450	-1.146%	17,500	+3.341%
2023-12-01	0.440500	0.440500	0.440500	0.440500	-11.812%	50,000	+2.157%
2023-11-29	0.475000	0.499500	0.450000	0.499500	-0.100%	9,300	-9.910%
2023-11-20	0.500000	0.500000	0.500000	0.500000	+3.670%	10,000	-10.000%
2023-11-15	0.482301	0.482301	0.482301	0.482301	+1.537%	78,000	-6.697%
2023-11-14	0.480000	0.480000	0.475000	0.475000	+7.955%	5,501	-5.263%
2023-11-13	0.440000	0.440000	0.440000	0.440000	-6.383%	20,000	+2.273%
2023-11-10	0.470000	0.470000	0.470000	0.470000	-1.053%	20,000	-4.255%
2023-11-08	0.475000	0.475000	0.475000	0.475000	+1.064%	5,000	-5.263%
2023-10-30	0.470000	0.470000	0.470000	0.470000	+4.444%	1,850	-4.255%
2023-10-27	0.450000	0.450000	0.450000	0.450000	+1.695%	2,500	0.000%
2023-10-23	0.442500	0.442500	0.442500	0.442500	-3.804%	900	+1.695%
2023-10-20	0.460000	0.460000	0.460000	0.460000	+1.657%	2,013	-2.174%
2023-10-18	0.452500	0.462500	0.452500	0.452500	-12.872%	10,200	-0.552%
2023-10-05	0.519350	0.519350	0.519350	0.519350	+1.953%	3,300	-13.353%
2023-10-03	0.509400	0.509400	0.509400	0.509400	+7.242%	6,000	-11.661%
2023-09-28	0.475000	0.475000	0.475000	0.475000	+3.138%	900	-5.263%
2023-09-27	0.515000	0.515000	0.460550	0.460550	-6.010%	31,900	-2.291%
2023-09-22	0.490000	0.490000	0.490000	0.490000	+3.594%	500	-8.163%
2023-09-20	0.495000	0.495000	0.473000	0.473000	-1.458%	59,250	-4.863%
2023-09-18	0.480000	0.500000	0.480000	0.480000	-11.012%	141,019	-6.250%
2023-09-08	0.480000	0.539400	0.480000	0.539400	+12.375%	5,765	-16.574%
2023-09-07	0.510000	0.510000	0.480000	0.480000	-9.434%	6,000	-6.250%
2023-09-06	0.530000	0.530000	0.530000	0.530000	-5.357%	135,322	-15.094%
2023-09-05	0.560000	0.560000	0.560000	0.560000	+5.660%	183	-19.643%
2023-09-01	0.532000	0.532000	0.530000	0.530000	-5.357%	7,954	-15.094%
2023-08-30	0.560000	0.560000	0.560000	0.560000	0.000%	2,000	-19.643%
2023-08-29	0.520400	0.560000	0.520400	0.560000	0.000%	36,800	-19.643%
2023-08-18	0.570000	0.570000	0.560000	0.560000	-0.107%	5,146	-19.643%
2023-08-14	0.560600	0.560600	0.560600	0.560600	-6.567%	3,100	-19.729%
2023-08-04	0.600000	0.600000	0.600000	0.600000	0.000%	3,000	-25.000%
2023-07-31	0.600000	0.600000	0.600000	0.600000	0.000%	12,505	-25.000%
2023-07-28	0.600000	0.600000	0.600000	0.600000	+4.266%	10,000	-25.000%
2023-07-27	0.575450	0.575450	0.575450	0.575450	-1.106%	5,000	-21.800%
2023-07-25	0.581885	0.581885	0.581885	0.581885	-3.019%	5,000	-22.665%
2023-07-24	0.600000	0.600000	0.600000	0.600000	+4.167%	5,000	-25.000%
2023-07-20	0.550400	0.576000	0.550400	0.576000	+2.320%	5,400	-21.875%
2023-07-18	0.562400	0.562938	0.562400	0.562938	-1.239%	10,000	-20.062%
2023-07-12	0.602500	0.602500	0.570000	0.570000	-0.981%	7,500	-21.053%
2023-07-03	0.575650	0.575650	0.575650	0.575650	+8.524%	1,000	-21.827%
2023-06-30	0.530437	0.530437	0.530437	0.530437	-3.662%	1,500	-15.164%
2023-06-28	0.550600	0.550600	0.550600	0.550600	+0.109%	6,000	-18.271%
2023-06-22	0.550000	0.550000	0.550000	0.550000	-4.164%	1,500	-18.182%
2023-06-20	0.573900	0.573900	0.573900	0.573900	+2.482%	1,500	-21.589%
2023-06-15	0.560000	0.560000	0.560000	0.560000	+1.083%	900	-19.643%
2023-06-08	0.570000	0.570000	0.554000	0.554000	-1.071%	30,750	-18.773%
2023-06-07	0.560000	0.560000	0.560000	0.560000	-1.668%	4,050	-19.643%
2023-06-06	0.550000	0.569500	0.550000	0.569500	-0.088%	16,750	-20.983%
2023-05-31	0.570000	0.570000	0.570000	0.570000	+1.786%	10,000	-21.053%
2023-05-26	0.560000	0.560000	0.560000	0.560000	-10.414%	900	-19.643%
2023-05-24	0.625100	0.625100	0.625100	0.625100	-2.328%	4,000	-28.012%
2023-05-22	0.630000	0.640000	0.630000	0.640000	+1.587%	40,000	-29.688%
2023-05-19	0.630000	0.630000	0.630000	0.630000	+1.613%	25,030	-28.571%
2023-05-18	0.620000	0.620000	0.620000	0.620000	+4.202%	10,030	-27.419%
2023-05-16	0.620000	0.620000	0.595000	0.595000	-5.556%	60,000	-24.370%
2023-05-15	0.610000	0.630000	0.606250	0.630000	+6.239%	35,000	-28.571%
2023-05-12	0.593000	0.593000	0.593000	0.593000	-9.119%	1,100	-24.115%
2023-05-09	0.652500	0.652500	0.652500	0.652500	-2.247%	200	-31.034%
2023-05-08	0.667500	0.667500	0.635100	0.667500	-4.643%	13,250	-32.584%
2023-05-02	0.666000	0.700000	0.666000	0.700000	+1.449%	11,000	-35.714%
2023-05-01	0.658700	0.690000	0.658700	0.690000	0.000%	12,500	-34.783%
2023-04-28	0.690000	0.690000	0.690000	0.690000	0.000%	5,000	-34.783%
2023-04-27	0.671000	0.690000	0.671000	0.690000	-1.429%	15,000	-34.783%
2023-04-21	0.700000	0.700000	0.700000	0.700000	0.000%	20,000	-35.714%
2023-04-20	0.706200	0.706200	0.700000	0.700000	-1.796%	31,000	-35.714%
2023-04-19	0.712800	0.712800	0.712800	0.712800	-1.967%	100	-36.869%
2023-04-17	0.727100	0.727100	0.727100	0.727100	+0.986%	6,900	-38.110%
2023-04-14	0.720000	0.720000	0.720000	0.720000	0.000%	1,000	-37.500%
2023-04-11	0.720000	0.720000	0.720000	0.720000	+0.395%	5,635	-37.500%
2023-04-10	0.717165	0.717165	0.717165	0.717165	-1.569%	200	-37.253%
2023-04-06	0.737850	0.737850	0.728600	0.728600	-2.103%	30,040	-38.238%
2023-04-03	0.744250	0.744250	0.744250	0.744250	+6.230%	2,500	-39.536%
2023-03-31	0.700600	0.700600	0.700600	0.700600	+0.444%	5,000	-35.769%
2023-03-29	0.697500	0.697500	0.697500	0.697500	-3.520%	65,200	-35.484%
2023-03-22	0.722950	0.722950	0.722950	0.722950	+3.678%	150	-37.755%
2023-03-16	0.697300	0.697300	0.697300	0.697300	-2.279%	10,000	-35.465%
2023-03-14	0.713565	0.713565	0.713565	0.713565	-0.894%	2,450	-36.936%
2023-03-13	0.720000	0.720000	0.720000	0.720000	-1.017%	20,000	-37.500%
2023-03-07	0.727400	0.727400	0.727400	0.727400	+2.451%	6,750	-38.136%
2023-02-28	0.710000	0.710000	0.710000	0.710000	+8.896%	30,000	-36.620%
2023-02-07	0.652100	0.652100	0.652000	0.652000	+0.169%	10,000	-30.982%
2023-02-06	0.650900	0.650900	0.640650	0.650900	-1.498%	15,500	-30.865%
2023-02-01	0.660800	0.660800	0.660800	0.660800	+0.456%	1,000	-31.901%
2023-01-31	0.657800	0.664550	0.657800	0.657800	-6.203%	9,183	-31.590%
2023-01-26	0.701300	0.701300	0.701300	0.701300	+3.132%	1,000	-35.833%
2023-01-23	0.680000	0.680000	0.680000	0.680000	-3.058%	1,524	-33.824%
2023-01-20	0.701450	0.701450	0.701450	0.701450	-2.387%	1,000	-35.847%
2023-01-17	0.718600	0.718600	0.718600	0.718600	+1.641%	100	-37.378%
2023-01-13	0.707000	0.707000	0.707000	0.707000	+12.419%	927	-36.351%
2022-12-29	0.628900	0.628900	0.628900	0.628900	+14.990%	5,000	-28.446%
2022-12-02	0.546915	0.546915	0.546915	0.546915	-5.704%	2,100	-17.720%
2022-11-30	0.580000	0.580000	0.580000	0.580000	+1.434%	12,000	-22.414%
2022-11-17	0.571800	0.571800	0.571800	0.571800	-2.206%	900	-21.301%
2022-11-16	0.570000	0.584700	0.570000	0.584700	+5.886%	170,000	-23.037%
2022-11-15	0.552200	0.552200	0.552200	0.552200	-8.998%	3,427	-18.508%
2022-11-11	0.606800	0.606800	0.606800	0.606800	+3.022%	150	-25.840%
2022-11-10	0.574800	0.589000	0.574800	0.589000	+6.529%	1,297	-23.599%
2022-11-07	0.552900	0.552900	0.552900	0.552900	+5.214%	500	-18.611%
2022-10-26	0.525500	0.525500	0.525500	0.525500	+4.039%	200	-14.367%
2022-10-24	0.522150	0.522150	0.505100	0.505100	+0.537%	200	-10.909%
2022-10-14	0.519400	0.519400	0.502400	0.502400	-5.688%	2,000	-10.430%
2022-10-10	0.532700	0.532700	0.532700	0.532700	+5.482%	6,000	-15.525%
2022-09-06	0.505015	0.505015	0.505015	0.505015	-0.195%	100	-10.894%
2022-09-02	0.506000	0.506000	0.506000	0.506000	-3.306%	2,433	-11.067%
2022-08-15	0.523300	0.523300	0.523300	0.523300	-9.338%	550	-14.007%
2022-07-25	0.577200	0.577200	0.577200	0.577200	-0.944%	500	-22.037%
2022-07-22	0.582700	0.582700	0.582700	0.582700	-1.019%	217	-22.773%
2022-07-20	0.588700	0.588700	0.588700	0.588700	-2.095%	1,207	-23.560%
2022-07-18	0.601300	0.601300	0.601300	0.601300	+4.756%	445	-25.162%
2022-07-13	0.574000	0.574000	0.574000	0.574000	+3.089%	275	-21.603%
2022-06-29	0.556800	0.556800	0.556800	0.556800	+6.912%	100	-19.181%
2022-06-23	0.520800	0.520800	0.520800	0.520800	+2.138%	3,000	-13.594%
2022-06-21	0.509900	0.509900	0.509900	0.509900	-2.821%	500	-11.747%
2022-06-10	0.524700	0.524700	0.524700	0.524700	-6.387%	300	-14.237%
2022-06-03	0.560500	0.560500	0.560500	0.560500	+1.706%	500	-19.715%
2022-05-26	0.551100	0.551100	0.551100	0.551100	+11.019%	500	-18.345%
2022-05-16	0.496400	0.496400	0.496400	0.496400	+2.329%	670	-9.347%
2022-05-11	0.486710	0.486710	0.485100	0.485100	-3.510%	91,900	-7.236%
2022-05-09	0.502745	0.502745	0.502745	0.502745	-8.989%	1,000	-10.491%
2022-05-03	0.552400	0.552400	0.552400	0.552400	+4.226%	5,000	-18.537%
2022-04-21	0.530000	0.530000	0.530000	0.530000	-3.926%	1,059	-15.094%
2022-04-11	0.551660	0.551660	0.551660	0.551660	-1.717%	10,000	-18.428%
2022-04-07	0.561300	0.561300	0.561300	0.561300	-2.923%	679	-19.829%
2022-04-06	0.578200	0.578200	0.578200	0.578200	-0.738%	165	-22.172%
2022-03-23	0.582500	0.582500	0.582500	0.582500	+1.058%	2,000	-22.747%
2022-03-18	0.576400	0.576400	0.576400	0.576400	-9.797%	4,712	-21.929%
2022-03-02	0.639000	0.639000	0.639000	0.639000	-4.882%	3,912	-29.577%
2022-02-14	0.671800	0.671800	0.671800	0.671800	+6.957%	100	-33.016%
2022-02-03	0.628100	0.628100	0.628100	0.628100	-5.382%	1,000	-28.355%
2022-02-01	0.663825	0.663825	0.663825	0.663825	+2.127%	425	-32.211%
2022-01-18	0.650000	0.650000	0.650000	0.650000	+3.175%	1,000	-30.769%
2022-01-12	0.630000	0.630000	0.630000	0.630000	0.000%	1,000	-28.571%

.dark-mode .tfqyGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfqyGP{ color: #333333; background-color: white; border: 2px solid #333333; }CHKIFCHINA STHN AIRLNS CO ORDstock OTC

CHKIF
CHINA STHN AIRLNS CO ORD
stock OTC