Dark

CHKHQ
CHESAPEAKE ENERGY CORPORATION 5
stock OTC

Inactive

Jun 27, 2013

84.88USD0.000%(0.00)100,000

Pre-market

0.00USD-100.000%(-84.88)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2013-06-27	84.8800	84.8800	84.8800	84.8800	0.000%	100,000	0.000%
2013-06-26	84.8800	84.8800	84.8800	84.8800	-44.523%	167,949	0.000%
2008-07-21	153.0000	153.0000	153.0000	153.0000	-2.962%	5,000	-44.523%
2008-05-09	157.6700	157.6700	157.6700	157.6700	+39.100%	5,000	-46.166%
2007-07-16	113.3500	113.3500	113.3500	113.3500	+4.230%	5,200	-25.117%
2006-10-25	108.7500	108.7500	108.7500	108.7500	+5.901%	317,430	-21.949%
2006-10-05	102.6900	102.6900	102.6900	102.6900	-1.732%	3,888	-17.343%
2006-08-14	104.8800	104.8800	104.5000	104.5000	-0.590%	300	-18.775%
2006-07-26	105.1200	105.1200	105.1200	105.1200	+4.670%	60,000	-19.254%
2006-07-13	100.4300	100.4300	100.4300	100.4300	0.000%	120,200	-15.483%
2006-07-11	100.4300	100.4300	100.4300	100.4300	-2.514%	129,650	-15.483%
2006-06-30	103.0200	103.0200	103.0200	103.0200	+4.589%	63,325	-17.608%
2006-06-29	98.5000	98.5000	98.5000	98.5000	-2.058%	1,500	-13.827%
2006-06-28	100.5700	100.5700	100.5700	100.5700	+0.661%	35,000	-15.601%
2006-06-08	99.9100	99.9100	99.9100	99.9100	-4.071%	40,000	-15.044%
2006-06-02	103.8700	104.1500	103.8700	104.1500	+1.818%	85,000	-18.502%
2006-05-30	102.2900	102.2900	102.2900	102.2900	+0.039%	25,000	-17.020%
2006-05-24	102.2500	102.2500	102.2500	102.2500	+1.469%	10,000	-16.988%
2006-05-22	101.1900	101.1900	100.7700	100.7700	-1.879%	85,000	-15.769%
2006-05-17	104.5200	104.5200	102.7000	102.7000	-1.610%	24,150	-17.352%
2006-05-15	104.3800	104.3800	104.3800	104.3800	-3.128%	100	-18.682%
2006-05-01	107.7500	107.7500	107.7500	107.7500	+2.036%	3,000	-21.225%
2006-04-17	105.6000	105.6000	105.6000	105.6000	0.000%	25,000	-19.621%
2006-04-13	105.6000	105.6000	105.6000	105.6000	-1.308%	25,000	-19.621%
2006-04-03	107.0000	107.0000	107.0000	107.0000	-0.558%	5,440	-20.673%
2006-03-29	107.6000	107.6000	107.5000	107.6000	+2.476%	130,850	-21.115%
2006-03-23	105.0000	105.0000	105.0000	105.0000	+0.748%	5,300	-19.162%
2006-03-14	104.0200	104.2200	103.8900	104.2200	+0.163%	150,000	-18.557%
2006-03-13	103.2600	104.0500	103.2600	104.0500	+1.443%	130,000	-18.424%
2006-03-08	102.5700	102.5700	102.5700	102.5700	+0.372%	50,000	-17.247%
2006-03-07	102.2000	102.2000	102.1900	102.1900	+0.354%	85,000	-16.939%
2006-03-01	101.8300	101.8300	101.8300	101.8300	+0.365%	50,000	-16.645%
2006-02-28	101.4600	101.4600	101.4600	101.4600	-1.015%	56,560	-16.341%
2006-02-27	102.5000	102.5000	102.5000	102.5000	0.000%	301,773	-17.190%
2006-02-24	102.7500	102.7500	102.5000	102.5000	+1.828%	60,515	-17.190%
2006-02-23	100.6600	100.6600	100.6600	100.6600	-0.847%	50,000	-15.677%
2006-02-22	101.6100	101.6100	101.5200	101.5200	+3.381%	43,500	-16.391%
2006-02-14	98.5100	98.6100	98.2000	98.2000	-2.473%	115,000	-13.564%
2006-02-10	100.6900	100.6900	100.6900	100.6900	-3.674%	50,000	-15.702%
2006-02-08	103.6900	104.5300	103.6900	104.5300	+0.384%	19,700	-18.798%
2006-02-07	105.3900	105.3900	104.1300	104.1300	-4.564%	1,054,350	-18.487%
2006-02-06	110.0900	110.0900	109.1100	109.1100	-2.580%	204,640	-22.207%
2006-02-01	112.0000	112.0000	112.0000	112.0000	+2.386%	460	-24.214%
2006-01-30	109.1100	109.3900	109.1100	109.3900	-0.455%	180,000	-22.406%
2006-01-20	109.8900	109.8900	109.8900	109.8900	+2.519%	50,000	-22.759%
2006-01-18	107.1900	107.1900	107.1900	107.1900	-0.205%	125,200	-20.814%
2006-01-05	107.7500	107.7500	107.4100	107.4100	-1.005%	141,200	-20.976%
2006-01-04	108.3800	108.6200	108.3800	108.5000	+0.930%	108,000	-21.770%
2005-12-22	107.5000	107.6000	107.5000	107.5000	+0.186%	120,000	-21.042%
2005-12-20	107.3000	107.3000	107.3000	107.3000	+0.205%	25,000	-20.895%
2005-12-19	107.0800	107.0800	107.0800	107.0800	-3.113%	25,000	-20.732%
2005-12-15	110.5200	110.5200	110.5200	110.5200	+1.862%	25,950	-23.199%
2005-12-14	108.5000	108.5000	108.5000	108.5000	-1.112%	15,000	-21.770%
2005-12-13	109.2200	109.7200	109.2200	109.7200	+2.456%	34,000	-22.639%
2005-12-12	106.4500	107.0900	106.4300	107.0900	+1.507%	77,000	-20.740%
2005-12-05	105.5000	105.5000	105.5000	105.5000	+3.839%	7,000	-19.545%
2005-11-25	101.6000	101.6000	101.6000	101.6000	-0.781%	2,500	-16.457%
2005-11-23	102.4000	102.4000	102.4000	102.4000	-0.029%	20,000	-17.109%
2005-11-22	102.3100	102.6700	102.3100	102.4300	+1.416%	85,000	-17.134%
2005-11-17	102.0000	102.0000	101.0000	101.0000	+2.382%	35,000	-15.960%
2005-11-16	98.6500	98.6500	98.6500	98.6500	+0.746%	10,000	-13.958%
2005-11-15	97.9200	97.9200	97.9200	97.9200	+1.820%	5,000	-13.317%
2005-11-11	96.7500	96.7500	96.1700	96.1700	+0.376%	97,800	-11.740%
2005-11-10	95.8100	96.2500	95.8100	95.8100	-4.534%	38,000	-11.408%
2005-11-08	100.3600	100.3600	100.3600	100.3600	+1.661%	35,000	-15.424%
2005-11-07	98.7200	98.7200	98.7200	98.7200	0.000%	98,000	-14.019%

.dark-mode .ZhGPNQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZhGPNQ{ color: #333333; background-color: white; border: 2px solid #333333; }CHKHQCHESAPEAKE ENERGY CORPORATION 5stock OTC

CHKHQ
CHESAPEAKE ENERGY CORPORATION 5
stock OTC