Dark

CHKGQ
Chesapeake Energy Corporation Cumulative Convertible Preferred Stock 2005B
stock OTC

Inactive

Feb 9, 2021

0.8000USD+6.667%(+0.0500)14,737

Pre-market

0.00USD-100.000%(-0.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-09	0.7500	0.8900	0.7500	0.8000	+6.667%	14,737	0.000%
2021-02-08	0.5000	0.7700	0.5000	0.7500	+66.667%	13,264	+6.667%
2021-02-05	0.4600	0.4600	0.4300	0.4500	+4.651%	2,818	+77.778%
2021-02-04	1.0000	1.0000	0.4200	0.4300	+2.381%	712	+86.047%
2021-02-03	0.5900	0.6800	0.4010	0.4200	-16.000%	18,099	+90.476%
2021-02-02	0.5000	0.7200	0.4001	0.5000	+4.167%	54,144	+60.000%
2021-02-01	0.4001	0.5000	0.4001	0.4800	+19.970%	2,849	+66.667%
2021-01-29	0.4001	0.5000	0.4001	0.4001	0.000%	4,023	+99.950%
2021-01-28	0.4601	0.4850	0.4001	0.4001	-14.890%	6,387	+99.950%
2021-01-27	0.4801	0.5000	0.4601	0.4701	+2.196%	11,210	+70.177%
2021-01-26	0.5000	0.5500	0.4600	0.4600	-3.178%	608	+73.913%
2021-01-25	0.5000	0.5200	0.4751	0.4751	-4.980%	3,700	+68.386%
2021-01-22	0.4000	0.6000	0.4000	0.5000	+31.579%	48,719	+60.000%
2021-01-21	0.4100	0.4400	0.2860	0.3800	-7.317%	32,859	+110.526%
2021-01-20	0.4000	0.4200	0.3550	0.4100	-4.629%	12,206	+95.122%
2021-01-19	0.6890	0.6890	0.3300	0.4299	-4.467%	22,531	+86.090%
2021-01-15	0.4500	0.4500	0.3500	0.4500	+28.571%	31,878	+77.778%
2021-01-14	2.1600	2.1600	0.3100	0.3500	-83.871%	359,549	+128.571%
2021-01-13	2.0200	2.2500	1.8800	2.1700	0.000%	4,165	-63.134%
2021-01-12	2.4000	2.4000	2.0200	2.1700	-8.824%	3,994	-63.134%
2021-01-11	1.2500	2.6000	1.0200	2.3800	+32.222%	8,536	-66.387%
2021-01-08	2.1250	2.4100	1.0200	1.8000	-10.000%	12,681	-55.556%
2021-01-07	1.2550	2.6000	1.2550	2.0000	+55.039%	36,975	-60.000%
2021-01-06	1.5000	1.5000	1.0200	1.2900	-16.234%	7,650	-37.984%
2021-01-05	1.5000	2.0000	0.7200	1.5400	+40.000%	6,523	-48.052%
2021-01-04	0.7000	1.1000	0.7000	1.1000	+10.000%	801	-27.273%
2020-12-31	0.6725	1.0400	0.6725	1.0000	-3.846%	2,218	-20.000%
2020-12-30	1.0000	1.0400	0.6600	1.0400	+4.000%	3,147	-23.077%
2020-12-29	1.0000	1.0400	0.7950	1.0000	0.000%	6,200	-20.000%
2020-12-28	0.6300	1.0000	0.6300	1.0000	+17.647%	7,750	-20.000%
2020-12-24	0.7290	0.8500	0.7290	0.8500	-5.556%	2,815	-5.882%
2020-12-23	0.8530	1.0400	0.6300	0.9000	-5.808%	16,397	-11.111%
2020-12-22	0.8020	1.0000	0.6600	0.9555	-4.450%	5,558	-16.274%
2020-12-21	1.0000	1.0000	0.6300	1.0000	0.000%	1,769	-20.000%
2020-12-18	1.0000	1.0000	0.7100	1.0000	0.000%	850	-20.000%
2020-12-17	0.8005	1.0000	0.8005	1.0000	+4.167%	1,000	-20.000%
2020-12-16	0.7000	0.9600	0.7000	0.9600	0.000%	658	-16.667%
2020-12-15	1.1100	1.1100	0.6600	0.9600	0.000%	650	-16.667%
2020-12-14	0.7500	1.0000	0.6600	0.9600	-3.518%	3,804	-16.667%
2020-12-11	0.8300	1.0300	0.6500	0.9950	-0.500%	2,879	-19.598%
2020-12-10	0.5800	1.0000	0.5800	1.0000	0.000%	454	-20.000%
2020-12-09	1.0000	1.0000	0.6700	1.0000	-3.846%	7,064	-20.000%
2020-12-08	0.9500	1.1000	0.6800	1.0400	+23.810%	3,295	-23.077%
2020-12-07	0.5800	1.0000	0.5800	0.8400	-8.447%	1,372	-4.762%
2020-12-04	0.5200	0.9600	0.5200	0.9175	+4.261%	3,631	-12.807%
2020-12-03	0.7750	0.8800	0.5300	0.8800	+12.821%	7,073	-9.091%
2020-12-02	0.7600	0.7800	0.4600	0.7800	-1.266%	876	+2.564%
2020-12-01	0.8800	0.8800	0.5000	0.7900	+3.947%	1,409	+1.266%
2020-11-30	0.7999	0.8650	0.7500	0.7600	-7.317%	899	+5.263%
2020-11-27	0.5400	0.8200	0.4600	0.8200	+6.494%	2,850	-2.439%
2020-11-25	0.7900	0.7900	0.7200	0.7700	-1.282%	831	+3.896%
2020-11-24	0.3300	0.8400	0.3300	0.7800	-7.143%	8,301	+2.564%
2020-11-23	0.5000	0.8800	0.4100	0.8400	+104.878%	32,586	-4.762%
2020-11-20	0.2600	0.8900	0.2600	0.4100	+2.500%	12,502	+95.122%
2020-11-19	0.4900	0.4900	0.2600	0.4000	-23.077%	5,700	+100.000%
2020-11-18	0.5600	0.5600	0.2500	0.5200	+108.000%	13,000	+53.846%
2020-11-17	0.5000	0.5600	0.2500	0.2500	-30.556%	28,391	+220.000%
2020-11-16	0.6000	0.6000	0.3100	0.3600	-40.000%	898	+122.222%
2020-11-13	0.2900	0.6300	0.2900	0.6000	+39.535%	2,140	+33.333%
2020-11-11	0.3700	0.4300	0.3700	0.4300	0.000%	187	+86.047%
2020-11-10	0.3100	0.4400	0.3100	0.4300	+13.158%	20,750	+86.047%
2020-11-09	0.3100	0.3800	0.3100	0.3800	-9.524%	1,437	+110.526%
2020-11-06	0.4200	0.4200	0.4200	0.4200	0.000%	2,856	+90.476%
2020-11-05	0.4200	0.4200	0.4200	0.4200	0.000%	400	+90.476%
2020-11-02	0.2000	0.4200	0.2000	0.4200	+110.000%	1,536	+90.476%
2020-10-30	0.3200	0.3200	0.2000	0.2000	-37.500%	3,595	+300.000%
2020-10-29	0.4400	0.4400	0.2600	0.3200	-27.273%	544	+150.000%
2020-10-28	0.5000	0.5000	0.4400	0.4400	+25.714%	110	+81.818%
2020-10-27	0.3500	0.3500	0.3500	0.3500	0.000%	2,000	+128.571%
2020-10-26	0.2000	0.3600	0.2000	0.3500	-2.778%	5,635	+128.571%
2020-10-23	0.3700	0.3800	0.3600	0.3600	-12.195%	2,400	+122.222%
2020-10-22	0.4100	0.4100	0.4100	0.4100	0.000%	400	+95.122%
2020-10-21	0.4100	0.4100	0.4100	0.4100	-8.889%	225	+95.122%
2020-10-20	0.4100	0.5000	0.4100	0.4500	-2.174%	10,934	+77.778%
2020-10-14	0.4600	0.4600	0.4600	0.4600	0.000%	1,485	+73.913%
2020-10-13	0.4600	0.4600	0.4600	0.4600	0.000%	2,800	+73.913%
2020-10-12	0.4600	0.4600	0.4600	0.4600	+2.222%	1,302	+73.913%
2020-10-09	0.4500	0.4500	0.4500	0.4500	0.000%	100	+77.778%
2020-10-07	0.4500	0.4500	0.4500	0.4500	0.000%	1,120	+77.778%
2020-10-05	0.4500	0.4500	0.4500	0.4500	0.000%	1,000	+77.778%
2020-10-02	0.4500	0.4500	0.4500	0.4500	0.000%	200	+77.778%
2020-10-01	0.4500	0.4500	0.4500	0.4500	0.000%	150	+77.778%
2020-09-30	0.4500	0.4500	0.4500	0.4500	0.000%	100	+77.778%
2020-09-29	0.4500	0.4500	0.4500	0.4500	+2.273%	1,100	+77.778%
2020-09-28	0.4400	0.4400	0.4400	0.4400	-2.222%	100	+81.818%
2020-09-23	0.5800	0.5800	0.4500	0.4500	-15.094%	4,366	+77.778%
2020-09-22	0.5300	0.5300	0.5300	0.5300	+8.163%	50	+50.943%
2020-09-21	0.4900	0.4900	0.4900	0.4900	-2.000%	225	+63.265%
2020-09-18	0.4500	0.5300	0.4500	0.5000	0.000%	3,541	+60.000%
2020-09-16	0.6300	0.6300	0.5000	0.5000	+13.636%	4,950	+60.000%
2020-09-11	1.0000	1.0000	0.4400	0.4400	+4.762%	862	+81.818%
2020-09-10	0.4100	0.5000	0.4100	0.4200	0.000%	1,515	+90.476%
2020-09-09	0.4200	0.4200	0.4200	0.4200	0.000%	3,010	+90.476%
2020-09-08	0.3700	0.6500	0.3700	0.4200	0.000%	1,520	+90.476%
2020-09-04	0.4200	0.4200	0.4200	0.4200	0.000%	10	+90.476%
2020-09-03	0.4200	0.4200	0.4200	0.4200	+2.439%	500	+90.476%
2020-09-02	0.4000	0.6300	0.4000	0.4100	-2.381%	2,665	+95.122%
2020-08-31	0.4100	0.6100	0.4100	0.4200	+2.439%	1,814	+90.476%
2020-08-28	0.6100	0.6100	0.4100	0.4100	0.000%	1,520	+95.122%
2020-08-27	0.6300	0.6300	0.4100	0.4100	+2.500%	802	+95.122%
2020-08-26	0.6200	0.6200	0.4000	0.4000	-41.176%	3,952	+100.000%
2020-08-25	0.7000	0.7000	0.5100	0.6800	+11.475%	8,157	+17.647%
2020-08-24	0.5500	0.6100	0.4000	0.6100	+19.608%	3,299	+31.148%
2020-08-21	0.5100	0.5100	0.5100	0.5100	-16.393%	96	+56.863%
2020-08-20	0.6100	0.6100	0.6100	0.6100	0.000%	2,617	+31.148%
2020-08-19	0.9900	1.0000	0.6100	0.6100	+7.018%	2,355	+31.148%
2020-08-18	0.5600	1.0000	0.5600	0.5700	-24.000%	3,234	+40.351%
2020-08-17	0.9800	0.9800	0.5600	0.7500	+11.940%	2,803	+6.667%
2020-08-14	0.7100	0.8200	0.6500	0.6700	-4.286%	9,609	+19.403%
2020-08-13	1.0000	1.0000	0.7000	0.7000	-9.091%	4,110	+14.286%
2020-08-12	0.7700	1.0300	0.7500	0.7700	-2.532%	9,335	+3.896%
2020-08-11	0.7700	0.7900	0.7700	0.7900	-1.250%	401	+1.266%
2020-08-10	1.0500	1.0500	0.8000	0.8000	0.000%	3,553	0.000%
2020-08-07	1.0000	1.3600	0.8000	0.8000	-19.192%	6,355	0.000%
2020-08-06	0.7700	1.2000	0.7700	0.9900	+28.571%	3,406	-19.192%
2020-08-05	0.9300	1.0500	0.7700	0.7700	-2.532%	2,631	+3.896%
2020-08-04	0.8500	0.8500	0.7900	0.7900	-16.842%	1,033	+1.266%
2020-08-03	0.8500	1.0000	0.8500	0.9500	-5.000%	2,360	-15.789%
2020-07-31	1.0000	1.0000	1.0000	1.0000	-4.762%	18,928	-20.000%
2020-07-30	1.0000	1.1400	1.0000	1.0500	+5.000%	19,545	-23.810%
2020-07-29	1.0000	1.1000	1.0000	1.0000	0.000%	4,227	-20.000%
2020-07-28	1.0000	1.0000	1.0000	1.0000	0.000%	3,030	-20.000%
2020-07-27	1.2100	1.2100	1.0000	1.0000	0.000%	5,124	-20.000%
2020-07-24	1.0000	1.0800	1.0000	1.0000	0.000%	9,244	-20.000%
2020-07-23	0.6500	1.4500	0.6500	1.0000	-8.257%	10,049	-20.000%
2020-07-22	1.0900	1.0900	1.0900	1.0900	0.000%	1,069	-26.606%
2020-07-21	1.1700	1.2000	1.0900	1.0900	-1.802%	6,532	-26.606%
2020-07-20	1.4400	1.6300	1.1100	1.1100	-5.128%	10,499	-27.928%
2020-07-17	1.3500	1.8900	1.1100	1.1700	-14.599%	6,768	-31.624%
2020-07-16	1.5100	1.5100	1.3700	1.3700	-11.613%	3,693	-41.606%
2020-07-15	1.7300	1.7300	1.5000	1.5500	-17.553%	2,631	-48.387%
2020-07-14	1.5000	1.8800	1.5000	1.8800	+24.503%	1,225	-57.447%
2020-07-13	1.3500	1.7000	1.3500	1.5100	+11.852%	2,527	-47.020%
2020-07-10	1.3400	1.4000	1.3400	1.3500	-3.571%	341	-40.741%
2020-07-09	1.4500	1.6500	1.3100	1.4000	-6.667%	4,733	-42.857%
2020-07-08	1.6900	1.7000	1.4500	1.5000	+3.448%	13,019	-46.667%
2020-07-07	1.8000	1.8000	1.1000	1.4500	-21.622%	11,419	-44.828%
2020-07-06	1.1000	2.5000	1.1000	1.8500	+23.333%	6,698	-56.757%
2020-07-02	1.0000	5.0000	1.0000	1.5000	+172.727%	13,426	-46.667%
2020-07-01	1.7000	1.7000	0.5500	0.5500	-71.354%	21,236	+45.455%
2020-06-30	0.3500	1.9200	0.3500	1.9200	-7.246%	921	-58.333%
2020-06-26	1.9200	2.0700	1.9200	2.0700	+5.612%	1,500	-61.353%
2020-06-25	1.9600	2.2000	1.7000	1.9600	-2.000%	4,969	-59.184%
2020-06-24	1.9600	2.4000	1.9600	2.0000	-16.667%	3,708	-60.000%
2020-06-23	2.1000	2.8500	1.9200	2.4000	+25.000%	4,732	-66.667%
2020-06-22	2.0000	2.8400	1.7800	1.9200	+6.077%	8,101	-58.333%
2020-06-19	1.8100	2.1000	1.8100	1.8100	0.000%	3,883	-55.801%
2020-06-18	1.5500	2.3400	1.5000	1.8100	+19.079%	8,532	-55.801%
2020-06-17	2.3500	2.3500	1.5200	1.5200	-35.319%	18,697	-47.368%
2020-06-16	2.6400	2.8400	2.1800	2.3500	-16.667%	16,658	-65.957%
2020-06-15	2.8700	3.1200	2.8100	2.8200	-9.032%	2,388	-71.631%
2020-06-12	3.4700	3.4700	3.1000	3.1000	+0.649%	5,051	-74.194%
2020-06-11	2.8800	3.4300	2.3500	3.0800	-11.239%	3,757	-74.026%
2020-06-10	2.7700	3.6000	2.3300	3.4700	-0.857%	8,288	-76.945%
2020-06-09	3.3000	4.0000	2.3300	3.5000	-36.364%	33,682	-77.143%
2020-06-08	4.0000	5.8900	4.0000	5.5000	+67.173%	45,061	-85.455%
2020-06-05	2.7000	3.9400	2.4600	3.2900	+19.636%	24,328	-75.684%
2020-06-04	2.6500	2.8000	2.6500	2.7500	+3.774%	4,406	-70.909%
2020-06-03	2.6500	2.6500	2.3400	2.6500	+4.331%	1,762	-69.811%
2020-06-02	2.7400	2.7400	2.1100	2.5400	-8.961%	1,383	-68.504%
2020-06-01	2.7500	2.8000	2.5500	2.7900	+5.283%	2,048	-71.326%
2020-05-29	2.7500	2.7500	2.5500	2.6500	+1.923%	752	-69.811%
2020-05-28	2.0600	2.6000	2.0600	2.6000	+15.556%	4,382	-69.231%
2020-05-27	2.0200	2.6100	2.0200	2.2500	+7.143%	1,709	-64.444%
2020-05-26	2.9000	2.9000	2.1000	2.1000	-20.455%	7,718	-61.905%
2020-05-22	2.5000	2.6500	2.5000	2.6400	+1.538%	872	-69.697%
2020-05-21	2.7500	3.0500	2.5700	2.6000	-4.412%	10,016	-69.231%
2020-05-20	2.5000	2.7500	2.5000	2.7200	-1.091%	3,220	-70.588%
2020-05-19	3.4900	3.4900	2.7000	2.7500	-3.169%	5,146	-70.909%
2020-05-18	1.9800	2.8400	1.9800	2.8400	+45.641%	28,252	-71.831%
2020-05-15	1.3500	2.0700	1.3500	1.9500	+44.444%	5,292	-58.974%
2020-05-14	1.5000	1.5500	1.3100	1.3500	-21.053%	4,123	-40.741%
2020-05-13	2.0000	2.1000	1.2600	1.7100	-14.070%	14,251	-53.216%
2020-05-12	2.3500	2.4000	1.5600	1.9900	-15.319%	11,313	-59.799%
2020-05-11	2.5500	2.8800	2.2000	2.3500	-18.403%	6,757	-65.957%
2020-05-08	2.4900	2.9000	2.4900	2.8800	-0.690%	2,909	-72.222%
2020-05-07	2.9000	2.9000	2.5000	2.9000	0.000%	5,111	-72.414%
2020-05-06	2.7500	3.5000	2.7500	2.9000	-12.121%	9,475	-72.414%
2020-05-05	3.5500	3.7500	3.0100	3.3000	-7.042%	10,764	-75.758%
2020-05-04	3.1000	3.9900	2.8100	3.5500	+8.232%	7,900	-77.465%
2020-05-01	3.2000	3.9700	3.1000	3.2800	+7.541%	8,851	-75.610%
2020-04-30	3.5000	3.5200	2.2000	3.0500	-33.696%	21,260	-73.770%
2020-04-29	4.1000	4.9000	4.1000	4.6000	+17.048%	3,549	-82.609%
2020-04-28	3.9600	4.0100	3.7600	3.9300	-0.758%	3,991	-79.644%
2020-04-27	5.2500	5.2500	3.9600	3.9600	-16.279%	5,477	-79.798%
2020-04-24	6.4900	6.4900	4.0200	4.7300	-5.400%	5,505	-83.087%
2020-04-23	4.0000	5.2500	3.9400	5.0000	+25.000%	11,718	-84.000%
2020-04-22	3.9000	4.0000	2.5600	4.0000	+3.093%	9,066	-80.000%
2020-04-21	4.2500	4.2500	2.3000	3.8800	+2.105%	5,645	-79.381%
2020-04-20	3.9500	4.0500	3.5000	3.8000	-7.317%	3,662	-78.947%
2020-04-17	5.2500	5.2500	4.1000	4.1000	-19.450%	2,259	-80.488%
2020-04-16	4.8500	5.1000	4.5000	5.0900	+24.146%	1,044	-84.283%
2020-04-15	4.5000	4.9800	3.9000	4.1000	-9.492%	7,728	-80.488%
2020-04-14	5.1000	5.4900	4.2500	4.5300	-17.486%	1,475	-82.340%
2020-04-13	5.5000	6.0000	5.0000	5.4900	-0.182%	3,421	-85.428%
2020-04-09	5.0000	6.0000	5.0000	5.5000	+22.222%	14,572	-85.455%
2020-04-08	4.4000	5.5000	4.3000	4.5000	+2.273%	1,106	-82.222%
2020-04-07	4.5000	5.5500	4.1000	4.4000	-2.222%	3,816	-81.818%
2020-04-06	5.1000	5.7000	4.3000	4.5000	-15.094%	1,040	-82.222%
2020-04-03	5.0000	5.8400	5.0000	5.3000	+8.384%	1,635	-84.906%
2020-04-02	4.8900	4.9800	4.0400	4.8900	0.000%	2,745	-83.640%
2020-04-01	4.8000	5.0000	4.0000	4.8900	+1.875%	3,192	-83.640%
2020-03-31	5.0000	5.3500	4.0000	4.8000	+0.209%	1,299	-83.333%
2020-03-30	4.9500	5.0000	4.0000	4.7900	+12.706%	8,203	-83.299%
2020-03-27	5.4500	6.1000	3.9500	4.2500	-5.556%	2,350	-81.176%
2020-03-26	4.9900	5.7000	3.9500	4.5000	-9.820%	19,872	-82.222%
2020-03-25	5.0000	5.2500	4.7000	4.9900	-0.200%	7,128	-83.968%
2020-03-24	3.7700	5.7500	3.7500	5.0000	-13.043%	1,945	-84.000%
2020-03-23	6.0000	6.0000	3.0400	5.7500	-4.167%	1,390	-86.087%
2020-03-20	5.5000	6.2400	4.5000	6.0000	+41.176%	5,125	-86.667%
2020-03-19	3.0000	4.5000	2.7500	4.2500	+54.545%	7,088	-81.176%
2020-03-18	3.6700	3.7000	2.5100	2.7500	-26.075%	10,405	-70.909%
2020-03-17	4.0200	4.5700	3.6200	3.7200	-12.264%	11,253	-78.495%
2020-03-16	4.7500	4.7500	4.2400	4.2400	-6.608%	4,512	-81.132%
2020-03-13	5.2000	5.2000	4.5000	4.5400	-10.980%	6,226	-82.379%
2020-03-12	5.8000	5.8000	5.1000	5.1000	-13.265%	8,609	-84.314%
2020-03-11	5.2500	6.2000	4.4500	5.8800	+6.909%	1,245	-86.395%
2020-03-10	5.8300	6.0000	4.1400	5.5000	+5.769%	13,462	-85.455%
2020-03-09	7.6000	7.6000	4.5500	5.2000	-31.669%	16,803	-84.615%
2020-03-06	9.9500	9.9500	7.3000	7.6100	-23.518%	8,732	-89.488%
2020-03-05	11.2000	11.2000	9.0600	9.9500	-9.545%	5,303	-91.960%
2020-03-04	11.6000	11.6000	10.4500	11.0000	-4.348%	8,031	-92.727%
2020-03-03	12.7500	13.2400	10.6000	11.5000	-10.156%	4,371	-93.043%
2020-03-02	13.2400	13.2500	12.5000	12.8000	-1.538%	3,539	-93.750%
2020-02-28	12.6100	13.2500	11.7000	13.0000	-3.704%	8,489	-93.846%
2020-02-27	14.4200	14.4200	12.0000	13.5000	-6.380%	5,016	-94.074%
2020-02-26	16.5100	16.5100	13.0000	14.4200	-9.875%	15,827	-94.452%
2020-02-25	17.0000	17.0000	16.0000	16.0000	-5.882%	1,310	-95.000%
2020-02-24	16.0000	17.0000	14.5000	17.0000	0.000%	2,965	-95.294%
2020-02-21	17.0000	17.0000	16.3000	17.0000	0.000%	132	-95.294%
2020-02-20	17.0000	17.0000	17.0000	17.0000	0.000%	1,116	-95.294%
2020-02-19	16.7500	17.0000	16.7500	17.0000	+1.675%	1,266	-95.294%
2020-02-18	16.0000	16.7500	16.0000	16.7200	+4.500%	3,762	-95.215%
2020-02-14	16.4500	16.4500	16.0000	16.0000	0.000%	530	-95.000%
2020-02-13	16.2000	16.4700	15.2500	16.0000	-3.030%	10,189	-95.000%
2020-02-12	16.5500	16.8500	16.5000	16.5000	-2.019%	1,846	-95.152%
2020-02-11	17.2500	17.2500	16.5500	16.8400	-2.377%	3,801	-95.249%
2020-02-10	17.9000	18.1000	17.2500	17.2500	-2.542%	6,103	-95.362%
2020-02-07	18.4000	18.4000	17.7000	17.7000	-1.557%	58	-95.480%
2020-02-06	18.2200	18.2500	17.9800	17.9800	-0.111%	498	-95.551%
2020-02-05	17.8000	18.2500	17.8000	18.0000	0.000%	918	-95.556%
2020-02-04	17.8000	18.0500	17.8000	18.0000	+1.124%	6,570	-95.556%
2020-02-03	18.0500	18.0500	17.2500	17.8000	-3.784%	680	-95.506%
2020-01-31	18.8000	18.8000	18.4000	18.5000	-1.017%	6,235	-95.676%
2020-01-30	18.9000	19.0000	17.9400	18.6900	-1.059%	4,056	-95.720%
2020-01-29	18.9000	19.0000	18.8200	18.8900	-0.053%	14,904	-95.765%
2020-01-28	19.0000	19.0000	18.8800	18.9000	0.000%	2,805	-95.767%
2020-01-27	19.0000	19.0000	18.8500	18.9000	+0.962%	2,711	-95.767%
2020-01-24	18.7000	19.0000	18.5000	18.7200	+0.107%	1,232	-95.726%
2020-01-23	18.5000	19.0000	18.5000	18.7000	-1.058%	4,804	-95.722%
2020-01-22	18.6000	19.0000	18.6000	18.9000	-0.421%	3,691	-95.767%
2020-01-21	19.0000	19.0000	18.2500	18.9800	-0.105%	1,766	-95.785%
2020-01-17	19.2500	20.2100	19.0000	19.0000	+2.703%	375	-95.789%
2020-01-16	19.2300	19.2500	18.4900	18.5000	-3.796%	22,693	-95.676%
2020-01-15	19.2500	19.2500	19.1000	19.2300	+2.560%	4,085	-95.840%
2020-01-14	19.7500	19.7500	18.7500	18.7500	-5.063%	610	-95.733%
2020-01-13	22.5000	22.5000	19.7500	19.7500	0.000%	201	-95.949%
2020-01-10	19.7500	19.7500	19.1200	19.7500	0.000%	2,325	-95.949%
2020-01-09	19.5000	19.7500	19.4500	19.7500	+0.254%	25,272	-95.949%
2020-01-08	20.2000	20.2000	19.7000	19.7000	-3.902%	700	-95.939%
2020-01-07	20.5000	20.5000	20.2500	20.5000	0.000%	2,554	-96.098%
2020-01-06	20.7500	20.7500	18.4000	20.5000	-1.205%	39,374	-96.098%
2020-01-03	21.0000	21.5500	20.5000	20.7500	+2.469%	7,489	-96.145%
2020-01-02	20.2500	20.2500	19.1500	20.2500	0.000%	313	-96.049%
2019-12-31	19.2500	20.2500	19.2500	20.2500	+2.532%	2,200	-96.049%
2019-12-30	19.7500	19.7500	19.5000	19.7500	-2.228%	874	-95.949%
2019-12-27	21.0000	21.0000	19.3000	20.2000	-3.810%	3,413	-96.040%
2019-12-26	20.0000	21.0000	19.0000	21.0000	+5.528%	2,235	-96.190%
2019-12-24	20.9500	20.9500	19.0100	19.9000	-2.927%	2,612	-95.980%
2019-12-23	19.3200	20.9900	19.3000	20.5000	0.000%	902	-96.098%
2019-12-20	20.9000	20.9000	19.8100	20.5000	+1.235%	6,030	-96.098%
2019-12-19	19.2500	20.2500	19.2500	20.2500	+5.195%	19,939	-96.049%
2019-12-18	19.0000	19.5000	18.4900	19.2500	+6.944%	17,040	-95.844%
2019-12-17	18.5600	18.6000	18.0000	18.0000	-1.961%	644	-95.556%
2019-12-16	17.5000	18.3600	17.0000	18.3600	+3.146%	2,736	-95.643%
2019-12-13	19.0000	19.2500	17.4000	17.8000	-4.813%	4,414	-95.506%
2019-12-12	18.5000	19.1100	18.5000	18.7000	+1.081%	7,659	-95.722%
2019-12-11	19.0000	19.0000	18.1000	18.5000	0.000%	1,911	-95.676%
2019-12-10	18.0000	20.0000	17.6600	18.5000	+4.816%	1,626	-95.676%
2019-12-09	18.5000	18.5000	17.6500	17.6500	-3.288%	1,296	-95.467%
2019-12-06	17.4500	19.5000	17.4500	18.2500	+6.105%	2,580	-95.616%
2019-12-05	18.0000	18.0000	17.1000	17.2000	-1.714%	2,371	-95.349%
2019-12-04	18.0500	18.2500	17.3500	17.5000	+4.167%	7,926	-95.429%
2019-12-03	17.0000	17.8400	15.3800	16.8000	-5.724%	2,810	-95.238%
2019-12-02	18.5000	18.6000	17.7000	17.8200	+0.394%	1,849	-95.511%
2019-11-29	17.5000	17.7500	17.5000	17.7500	+1.429%	600	-95.493%
2019-11-27	17.0000	18.0000	16.9500	17.5000	+4.478%	4,240	-95.429%
2019-11-26	15.7500	19.4500	15.7500	16.7500	+3.395%	3,090	-95.224%
2019-11-25	16.2000	17.9500	16.1000	16.2000	+0.310%	3,608	-95.062%
2019-11-22	17.1400	18.0000	16.1000	16.1500	-0.615%	10,058	-95.046%
2019-11-21	16.5000	17.2500	16.2500	16.2500	+1.563%	1,353	-95.077%
2019-11-20	16.9900	17.2500	16.0000	16.0000	-5.605%	3,550	-95.000%
2019-11-19	17.1600	17.4000	15.0000	16.9500	-9.600%	6,900	-95.280%
2019-11-18	19.3500	20.4000	18.0000	18.7500	-2.496%	4,565	-95.733%
2019-11-15	16.6000	20.7500	16.6000	19.2300	+10.201%	9,303	-95.840%
2019-11-14	16.7000	17.4700	16.7000	17.4500	+5.758%	1,905	-95.415%
2019-11-13	13.5000	17.2100	13.4000	16.5000	+26.923%	10,824	-95.152%
2019-11-12	15.6100	15.6100	12.5500	13.0000	-16.667%	30,527	-93.846%
2019-11-11	17.2000	17.2500	15.6000	15.6000	-9.565%	14,839	-94.872%
2019-11-08	18.0000	18.6000	16.2500	17.2500	-1.709%	28,865	-95.362%
2019-11-07	17.1000	19.4900	17.1000	17.5500	-1.626%	13,615	-95.442%
2019-11-06	20.2600	21.5400	15.5500	17.8400	-20.357%	33,690	-95.516%
2019-11-05	28.9000	28.9000	21.0100	22.4000	-25.950%	40,850	-96.429%
2019-11-04	30.0000	31.0100	29.5000	30.2500	+4.310%	843	-97.355%
2019-11-01	30.0000	30.0100	28.0000	29.0000	0.000%	6,797	-97.241%
2019-10-31	30.7400	32.0000	28.2500	29.0000	-12.121%	6,858	-97.241%
2019-10-30	32.9500	33.0000	32.9500	33.0000	+3.125%	160	-97.576%
2019-10-29	33.0000	33.0000	32.0000	32.0000	0.000%	235	-97.500%
2019-10-28	34.0000	34.0000	32.0000	32.0000	-3.001%	596	-97.500%
2019-10-25	33.0000	34.0500	32.9900	32.9900	0.000%	5,477	-97.575%
2019-10-24	32.9600	32.9900	32.9600	32.9900	+3.094%	101	-97.575%
2019-10-23	32.7500	33.0000	32.0000	32.0000	-1.538%	1,854	-97.500%
2019-10-22	32.7500	32.7500	32.4000	32.5000	0.000%	2,998	-97.538%
2019-10-21	33.0000	33.0000	32.5000	32.5000	-0.763%	1,094	-97.538%
2019-10-18	33.5000	33.5000	32.7500	32.7500	0.000%	2,901	-97.557%
2019-10-17	37.0000	37.0000	32.0000	32.7500	+2.344%	437	-97.557%
2019-10-15	32.5000	32.7500	32.0000	32.0000	-1.538%	1,740	-97.500%
2019-10-14	33.0000	33.5000	32.5000	32.5000	-2.256%	2,040	-97.538%
2019-10-11	31.0000	33.2500	31.0000	33.2500	+7.258%	1,288	-97.594%
2019-10-10	32.0100	32.0100	29.0500	31.0000	-4.995%	446	-97.419%
2019-10-09	31.5000	33.2500	31.5000	32.6300	+1.969%	1,340	-97.548%
2019-10-08	33.0000	33.0000	30.0000	32.0000	-9.859%	8,488	-97.500%
2019-10-07	34.0000	35.5000	34.0000	35.5000	+4.412%	250	-97.746%
2019-10-04	34.0000	34.5000	32.0000	34.0000	-1.449%	662	-97.647%
2019-10-03	35.0500	35.0500	34.5000	34.5000	-6.122%	1,970	-97.681%
2019-10-02	36.0000	36.7500	36.0000	36.7500	+0.685%	213	-97.823%
2019-10-01	36.5000	36.5000	36.5000	36.5000	+1.389%	250	-97.808%
2019-09-30	36.0000	36.0000	36.0000	36.0000	0.000%	1,000	-97.778%
2019-09-26	36.0000	36.0000	36.0000	36.0000	0.000%	500	-97.778%
2019-09-25	37.0000	37.0000	36.0000	36.0000	-3.356%	251	-97.778%
2019-09-24	37.2500	37.2500	37.2500	37.2500	+0.676%	561	-97.852%
2019-09-23	37.0000	37.0000	37.0000	37.0000	0.000%	3,400	-97.838%
2019-09-20	37.0000	37.0000	37.0000	37.0000	0.000%	500	-97.838%
2019-09-19	37.4000	37.4000	36.0500	37.0000	-1.333%	530	-97.838%
2019-09-18	37.5000	37.5000	37.5000	37.5000	-0.662%	620	-97.867%
2019-09-17	40.5000	40.5000	36.7500	37.7500	-0.396%	2,566	-97.881%
2019-09-16	38.0000	38.0000	37.9000	37.9000	+0.397%	56	-97.889%
2019-09-13	37.7500	37.7500	37.7500	37.7500	+0.667%	80	-97.881%
2019-09-12	37.0000	37.5000	37.0000	37.5000	+1.351%	850	-97.867%
2019-09-11	36.9900	37.0000	36.9900	37.0000	0.000%	413	-97.838%
2019-09-10	37.5000	37.5000	36.8000	37.0000	+0.680%	6,841	-97.838%
2019-09-09	37.0000	37.0000	36.7500	36.7500	+3.521%	1,237	-97.823%
2019-09-06	35.5000	35.5000	35.5000	35.5000	-0.699%	5	-97.746%
2019-09-05	36.7500	36.7500	35.7500	35.7500	-0.694%	92	-97.762%
2019-09-04	36.0000	36.0000	36.0000	36.0000	+0.699%	101	-97.778%
2019-09-03	35.7500	35.7500	35.7500	35.7500	-0.694%	175	-97.762%
2019-08-30	36.0000	36.0000	36.0000	36.0000	-2.703%	145	-97.778%
2019-08-29	38.0000	38.0000	37.0000	37.0000	+0.680%	820	-97.838%
2019-08-28	35.0000	36.7500	35.0000	36.7500	+3.521%	989	-97.823%
2019-08-27	37.2000	37.2000	35.5000	35.5000	-4.054%	700	-97.746%
2019-08-23	36.8000	37.0000	36.8000	37.0000	+0.027%	620	-97.838%
2019-08-22	38.0000	38.0000	36.3800	36.9900	-1.360%	5,678	-97.837%
2019-08-21	37.0000	37.5000	37.0000	37.5000	+0.671%	1,467	-97.867%
2019-08-20	38.5000	38.5000	36.2500	37.2500	-3.247%	3,065	-97.852%
2019-08-19	38.0000	38.5000	37.5000	38.5000	+3.356%	4,311	-97.922%
2019-08-16	38.7500	38.7500	37.2500	37.2500	+0.676%	2,220	-97.852%
2019-08-15	36.0500	37.0000	36.0500	37.0000	-0.135%	326	-97.838%
2019-08-14	37.0500	37.0500	37.0500	37.0500	-0.537%	100	-97.841%
2019-08-13	38.0000	38.0000	36.2500	37.2500	+3.472%	4,116	-97.852%
2019-08-12	35.0500	36.0000	35.0500	36.0000	0.000%	600	-97.778%
2019-08-09	36.0000	36.0000	36.0000	36.0000	-7.692%	930	-97.778%
2019-08-07	38.0000	39.0000	38.0000	39.0000	+6.267%	392	-97.949%
2019-08-06	39.5000	39.5000	36.0500	36.7000	-5.897%	7,343	-97.820%
2019-08-05	39.0000	39.0000	39.0000	39.0000	-1.266%	200	-97.949%
2019-08-02	39.0000	39.5000	39.0000	39.5000	-1.250%	500	-97.975%
2019-08-01	40.7500	40.7500	37.5000	40.0000	-3.614%	1,072	-98.000%
2019-07-31	39.5000	41.5000	36.0000	41.5000	+2.469%	2,163	-98.072%
2019-07-30	40.0600	42.5000	40.0600	40.5000	-5.814%	6,526	-98.025%
2019-07-29	40.5000	43.0000	40.5000	43.0000	+6.173%	1,609	-98.140%
2019-07-26	41.2000	41.2500	38.5000	40.5000	-1.699%	2,066	-98.025%

.dark-mode .QLV1MG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QLV1MG{ color: #333333; background-color: white; border: 2px solid #333333; }CHKGQChesapeake Energy Corporation Cumulative Convertible Preferred Stock 2005Bstock OTC

CHKGQ
Chesapeake Energy Corporation Cumulative Convertible Preferred Stock 2005B
stock OTC