Dark

CHKAQ
CHESAPEAKE ENERGY CORP Common Stock
stock OTC

Inactive

Feb 9, 2021

3.05USD+7.394%(+0.21)127,383

Pre-market

0.00USD-100.000%(-2.67)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-27	2.6500	2.8500	2.6500	2.8400	+6.367%	127,383	0.000%
2020-11-25	2.8700	2.9000	2.6100	2.6700	-7.931%	288,095	+6.367%
2020-11-24	3.0500	3.0500	2.8500	2.9000	-3.333%	438,015	-2.069%
2020-11-23	3.0200	3.1000	3.0000	3.0000	-2.280%	429,150	-5.333%
2020-11-20	3.0600	3.1100	3.0200	3.0700	-0.968%	182,918	-7.492%
2020-11-19	3.2600	3.2600	3.0500	3.1000	-3.427%	157,560	-8.387%
2020-11-18	3.2800	3.2800	3.2000	3.2100	-1.835%	139,986	-11.526%
2020-11-17	3.2000	3.3100	3.2000	3.2700	-1.506%	382,170	-13.150%
2020-11-16	3.2500	3.4800	3.2200	3.3200	+1.840%	119,599	-14.458%
2020-11-13	3.3800	3.4000	3.2400	3.2600	-3.835%	104,336	-12.883%
2020-11-12	3.3700	3.4600	3.3000	3.3900	-2.305%	56,718	-16.224%
2020-11-11	3.3800	3.5500	3.3500	3.4700	+2.360%	88,580	-18.156%
2020-11-10	3.4500	3.5500	3.2800	3.3900	-2.023%	78,273	-16.224%
2020-11-09	3.5000	3.7900	3.4100	3.4600	0.000%	208,924	-17.919%
2020-11-06	3.7000	3.7000	3.4000	3.4600	-6.486%	102,282	-17.919%
2020-11-05	3.7500	3.7500	3.5300	3.7000	0.000%	66,709	-23.243%
2020-11-04	3.6600	3.8800	3.6600	3.7000	+1.093%	41,545	-23.243%
2020-11-03	3.7000	3.7200	3.5900	3.6600	+1.105%	46,779	-22.404%
2020-11-02	3.7000	3.7500	3.5900	3.6200	-2.688%	64,387	-21.547%
2020-10-30	3.9000	3.9000	3.7000	3.7200	-4.615%	74,944	-23.656%
2020-10-29	4.0000	4.0000	3.7900	3.9000	-1.763%	54,696	-27.179%
2020-10-28	4.0500	4.0500	3.9700	3.9700	-1.489%	96,112	-28.463%
2020-10-27	4.0000	4.0900	4.0000	4.0300	0.000%	43,582	-29.529%
2020-10-26	4.0700	4.2500	4.0100	4.0300	-3.589%	33,730	-29.529%
2020-10-23	4.2000	4.2000	4.0500	4.1800	-0.476%	31,548	-32.057%
2020-10-22	4.4400	4.5700	4.0400	4.2000	+2.689%	74,821	-32.381%
2020-10-21	4.0700	4.2000	4.0300	4.0900	-2.619%	24,572	-30.562%
2020-10-20	4.0900	4.3000	4.0500	4.2000	+3.448%	83,569	-32.381%
2020-10-19	4.8800	5.0100	4.0500	4.0600	-18.962%	205,782	-30.049%
2020-10-16	4.0300	5.2100	3.9900	5.0100	+25.250%	603,333	-43.313%
2020-10-15	3.9100	4.0400	3.7900	4.0000	+2.302%	58,024	-29.000%
2020-10-14	4.3800	4.3800	3.8400	3.9100	-8.645%	110,276	-27.366%
2020-10-13	4.3000	4.4000	4.2200	4.2800	-2.283%	57,885	-33.645%
2020-10-12	4.1800	4.4000	4.1100	4.3800	+3.059%	34,397	-35.160%
2020-10-09	4.1300	4.2700	4.0500	4.2500	+5.721%	37,554	-33.176%
2020-10-08	3.8000	4.2500	3.8000	4.0200	+3.077%	65,988	-29.353%
2020-10-07	3.9100	4.0700	3.8000	3.9000	-2.500%	55,332	-27.179%
2020-10-06	3.9900	4.0500	3.9100	4.0000	+0.756%	43,623	-29.000%
2020-10-05	3.9000	4.0500	3.9000	3.9700	+1.795%	52,135	-28.463%
2020-10-02	3.9300	4.0000	3.8500	3.9000	-0.763%	47,690	-27.179%
2020-10-01	4.0100	4.0900	3.8000	3.9300	-3.440%	98,450	-27.735%
2020-09-30	4.1700	4.3200	4.0000	4.0700	-4.235%	83,504	-30.221%
2020-09-29	4.3000	4.5000	4.1200	4.2500	-0.701%	55,043	-33.176%
2020-09-28	4.3500	4.4800	4.2500	4.2800	-0.465%	65,217	-33.645%
2020-09-25	4.2700	4.5000	4.2700	4.3000	-1.376%	61,765	-33.953%
2020-09-24	4.7100	4.7800	4.3000	4.3600	-10.103%	44,401	-34.862%
2020-09-23	4.6000	4.8500	4.5200	4.8500	0.000%	57,180	-41.443%
2020-09-22	4.6400	4.9000	4.6400	4.8500	+3.632%	60,664	-41.443%
2020-09-21	4.8500	4.9300	4.6400	4.6800	-6.400%	72,954	-39.316%
2020-09-18	5.0500	5.3000	4.8000	5.0000	0.000%	89,759	-43.200%
2020-09-17	4.8800	5.0500	4.8500	5.0000	+2.881%	58,691	-43.200%
2020-09-16	4.8100	5.0000	4.8100	4.8600	-0.816%	57,866	-41.564%
2020-09-15	4.8700	4.9800	4.7000	4.9000	-1.804%	72,386	-42.041%
2020-09-14	5.0300	5.3000	4.9700	4.9900	-5.849%	107,529	-43.086%
2020-09-11	5.2500	5.3500	5.1500	5.3000	0.000%	52,304	-46.415%
2020-09-10	5.0000	5.4500	5.0000	5.3000	+4.950%	136,013	-46.415%
2020-09-09	5.2000	5.4500	5.0500	5.0500	+1.000%	58,335	-43.762%
2020-09-08	5.1500	5.4000	4.6500	5.0000	-3.846%	103,334	-43.200%
2020-09-04	5.2500	5.7800	4.8500	5.2000	+2.362%	147,995	-45.385%
2020-09-03	4.7100	6.0000	4.7100	5.0800	+8.085%	516,847	-44.094%
2020-09-02	3.6800	4.7500	3.5000	4.7000	+25.668%	254,567	-39.574%
2020-09-01	3.7600	4.0000	3.5000	3.7400	-6.266%	167,928	-24.064%
2020-08-31	4.3000	4.3000	3.9500	3.9900	-9.932%	200,015	-28.822%
2020-08-28	4.5000	4.5500	4.2800	4.4300	-3.275%	113,446	-35.892%
2020-08-27	4.7200	4.7500	4.5000	4.5800	-3.171%	109,647	-37.991%
2020-08-26	5.0000	5.0000	4.7100	4.7300	-6.522%	206,435	-39.958%
2020-08-25	5.2900	5.4500	5.0400	5.0600	-7.156%	173,430	-43.874%
2020-08-24	5.2400	5.6500	5.0800	5.4500	-2.679%	162,166	-47.890%
2020-08-21	5.6000	5.8000	5.2500	5.6000	-2.269%	161,600	-49.286%
2020-08-20	6.2500	6.3000	5.6800	5.7300	-10.469%	242,197	-50.436%
2020-08-19	6.5000	6.6500	6.2500	6.4000	-3.030%	108,100	-55.625%
2020-08-18	6.5300	6.7500	6.5200	6.6000	-1.345%	96,737	-56.970%
2020-08-17	6.9000	7.0000	6.5700	6.6900	-4.155%	71,069	-57.549%
2020-08-14	7.2200	7.2200	6.9100	6.9800	-3.056%	72,197	-59.312%
2020-08-13	7.1500	7.3700	7.1500	7.2000	+1.408%	74,822	-60.556%
2020-08-12	7.1000	7.4000	6.6800	7.1000	+0.709%	108,381	-60.000%
2020-08-11	7.2000	7.5000	6.6800	7.0500	+0.714%	135,991	-59.716%
2020-08-10	6.5700	7.2500	6.5700	7.0000	+6.545%	152,560	-59.429%
2020-08-07	6.6000	6.7100	6.5000	6.5700	-2.954%	123,811	-56.773%
2020-08-06	7.1100	7.3500	6.5500	6.7700	-7.387%	186,919	-58.050%
2020-08-05	7.2600	7.6800	7.2500	7.3100	+0.137%	98,665	-61.149%
2020-08-04	7.4000	7.5500	7.1700	7.3000	-3.947%	132,423	-61.096%
2020-08-03	7.7500	7.8500	7.4000	7.6000	-3.797%	122,120	-62.632%
2020-07-31	8.2600	8.3100	7.5000	7.9000	-5.389%	308,035	-64.051%
2020-07-30	8.3600	8.4300	8.2300	8.3500	-1.533%	117,751	-65.988%
2020-07-29	8.2500	8.6000	8.2500	8.4800	-2.417%	87,042	-66.509%
2020-07-28	8.5500	8.7500	8.0000	8.6900	-1.138%	172,238	-67.319%
2020-07-27	8.5000	8.7900	7.9000	8.7900	+5.144%	128,390	-67.691%
2020-07-24	8.2500	8.4500	7.8600	8.3600	+0.723%	159,085	-66.029%
2020-07-23	7.6600	8.4900	7.6600	8.3000	+5.063%	211,237	-65.783%
2020-07-22	7.3500	9.4000	6.9500	7.9000	+6.757%	1,058,822	-64.051%
2020-07-21	6.8500	7.4000	6.8500	7.4000	+4.372%	345,079	-61.622%
2020-07-20	7.2100	7.3300	6.8000	7.0900	-2.610%	449,679	-59.944%
2020-07-17	6.7100	7.4500	6.3500	7.2800	+10.303%	276,700	-60.989%
2020-07-16	6.6000	6.8500	6.2000	6.6000	+5.939%	281,847	-56.970%
2020-07-15	6.8000	7.4000	6.2100	6.2300	-8.651%	398,212	-54.414%
2020-07-14	6.7500	6.9200	6.4000	6.8200	+1.037%	264,721	-58.358%
2020-07-13	7.4000	7.9000	6.5500	6.7500	-9.517%	480,440	-57.926%
2020-07-10	6.8500	7.5000	6.5600	7.4600	+3.181%	378,196	-61.930%
2020-07-09	8.4600	8.5400	7.1500	7.2300	-15.439%	850,353	-60.719%
2020-07-08	6.5100	9.4000	6.5000	8.5500	+36.146%	2,430,019	-66.784%
2020-07-07	6.0000	6.2900	5.5500	6.2800	+4.319%	644,380	-54.777%
2020-07-06	4.7000	6.2900	4.6500	6.0200	+28.358%	1,224,414	-52.824%
2020-07-02	4.5200	4.8000	4.2100	4.6900	+3.532%	761,058	-39.446%
2020-07-01	5.0400	5.4900	4.2500	4.5300	-7.551%	2,041,891	-37.307%
2020-06-30	4.1900	7.5000	4.1500	4.9000	-58.650%	5,913,422	-42.041%
2020-06-26	12.3100	12.9200	11.5500	11.8500	-7.277%	2,836,452	-76.034%
2020-06-25	11.6400	14.5000	11.4200	12.7800	+9.137%	3,017,741	-77.778%
2020-06-24	12.0100	12.1800	11.2600	11.7100	-4.486%	1,394,530	-75.747%
2020-06-23	12.9600	12.9600	12.2600	12.2600	-0.648%	1,294,668	-76.835%
2020-06-22	12.8300	13.4900	11.3000	12.3400	-3.367%	2,912,811	-76.985%
2020-06-19	14.9600	15.1000	12.7700	12.7700	-1.390%	3,716,374	-77.760%
2020-06-18	12.7700	14.4800	12.5900	12.9500	-2.190%	2,369,454	-78.069%
2020-06-17	15.0000	15.0000	12.7500	13.2400	-13.802%	3,390,210	-78.550%
2020-06-16	17.1200	17.2200	14.6200	15.3600	-18.601%	4,509,098	-81.510%
2020-06-15	18.7500	19.8500	17.6500	18.8700	-1.872%	1,922,391	-84.950%
2020-06-12	23.0000	24.4200	18.0000	19.2300	+9.014%	5,137,908	-85.231%
2020-06-11	14.9100	23.0500	14.0600	17.6400	+4.938%	7,142,199	-83.900%
2020-06-10	20.2000	21.0000	16.0000	16.8100	-29.221%	6,965,049	-83.105%
2020-06-09	19.2000	34.0000	18.4100	23.7500	-66.033%	8,879,822	-88.042%
2020-06-08	40.2600	77.5000	36.2400	69.9200	+181.935%	21,419,912	-95.938%
2020-06-05	15.6000	25.9500	15.2300	24.8000	+76.512%	9,724,988	-88.548%
2020-06-04	13.1100	14.5900	12.5000	14.0500	+7.170%	1,408,987	-79.786%
2020-06-03	13.2200	13.4900	12.8800	13.1100	+2.182%	956,781	-78.337%
2020-06-02	13.4300	13.4300	12.5000	12.8300	-1.384%	788,446	-77.864%
2020-06-01	12.9100	13.4900	12.8200	13.0100	0.000%	719,624	-78.171%
2020-05-29	13.1700	13.4600	12.4700	13.0100	-2.254%	925,723	-78.171%
2020-05-28	13.5900	14.3000	13.0900	13.3100	-3.621%	1,015,417	-78.663%
2020-05-27	14.0600	14.2100	13.0100	13.8100	-0.361%	1,199,610	-79.435%
2020-05-26	14.5000	15.5000	13.7500	13.8600	+1.094%	1,538,512	-79.509%
2020-05-22	14.0800	14.2600	12.7500	13.7100	-3.178%	1,191,480	-79.285%
2020-05-21	13.7200	15.1700	13.6700	14.1600	+6.868%	2,169,168	-79.944%
2020-05-20	12.2000	14.0900	12.2000	13.2500	+10.693%	2,209,936	-78.566%
2020-05-19	12.8300	12.8300	11.1100	11.9700	-4.163%	1,668,376	-76.274%
2020-05-18	12.9900	13.3000	11.7500	12.4900	+15.755%	2,969,939	-77.262%
2020-05-15	8.4200	12.4400	8.3700	10.7900	+23.881%	5,248,681	-73.679%
2020-05-14	8.9800	9.0900	7.7700	8.7100	-9.271%	1,613,281	-67.394%
2020-05-13	10.5300	10.5500	9.6000	9.6000	-12.568%	1,478,561	-70.417%
2020-05-12	12.5800	12.7000	10.0000	10.9800	-14.884%	3,684,488	-74.135%
2020-05-11	14.4600	14.7700	12.7100	12.9000	-12.245%	2,137,530	-77.984%
2020-05-08	14.9100	15.0500	13.8800	14.7000	+0.685%	1,323,678	-80.680%
2020-05-07	15.0100	15.4400	14.5500	14.6000	-1.684%	1,361,018	-80.548%
2020-05-06	16.0000	16.7000	14.3000	14.8500	-4.008%	1,196,886	-80.875%
2020-05-05	17.1300	18.3400	15.2600	15.4700	-0.642%	2,804,083	-81.642%
2020-05-04	14.3100	16.6300	14.0000	15.5700	+3.939%	1,991,281	-81.760%
2020-05-01	16.8600	16.9000	14.4100	14.9800	-14.400%	2,454,454	-81.041%
2020-04-30	24.1700	24.1700	14.3200	17.5000	-34.823%	5,196,007	-83.771%
2020-04-29	31.8800	32.2200	25.0000	26.8500	-7.985%	4,011,834	-89.423%
2020-04-28	32.4700	32.8700	28.8200	29.1800	-7.365%	1,654,918	-90.267%
2020-04-27	34.0500	34.4900	26.0000	31.5000	-21.132%	5,021,809	-90.984%
2020-04-24	34.6100	41.5000	32.6800	39.9400	+45.289%	7,868,116	-92.889%
2020-04-23	21.9800	31.9600	21.8600	27.4900	+36.224%	7,273,501	-89.669%
2020-04-22	18.2800	20.7000	17.3200	20.1800	+13.562%	2,804,740	-85.927%
2020-04-21	13.5700	18.4000	13.5500	17.7700	+23.574%	4,102,743	-84.018%
2020-04-20	13.0100	15.0000	12.3000	14.3800	-0.484%	3,059,264	-80.250%
2020-04-17	15.7000	16.1900	14.2100	14.4500	-7.134%	2,527,271	-80.346%
2020-04-16	16.3800	18.7900	15.3700	15.5600	-5.006%	4,551,771	-81.748%
2020-04-15	19.4100	19.4900	15.5800	16.3800	-37.576%	5,319,711	-82.662%
2020-04-14	29.9800	30.0000	26.2200	26.2400	-18.000%	927,773	-89.177%
2020-04-13	35.1800	35.4000	30.0000	32.0000	-5.882%	601,545	-91.125%
2020-04-09	35.1200	42.0000	33.2000	34.0000	-0.585%	1,024,904	-91.647%
2020-04-08	32.0000	34.2000	31.7800	34.2000	+7.886%	415,970	-91.696%
2020-04-07	33.4000	34.9000	31.0000	31.7000	-6.046%	469,816	-91.041%
2020-04-06	34.7600	34.7600	32.0000	33.7400	-3.268%	404,209	-91.583%
2020-04-03	35.0000	35.0800	31.4000	34.8800	+3.748%	436,358	-91.858%
2020-04-02	31.9800	35.0400	30.5200	33.6200	+13.199%	518,163	-91.553%
2020-04-01	32.8200	34.0400	29.7000	29.7000	-14.013%	396,312	-90.438%
2020-03-31	34.0000	35.2200	32.2200	34.5400	+3.599%	321,610	-91.778%
2020-03-30	34.0000	34.0200	30.0600	33.3400	-1.999%	422,564	-91.482%
2020-03-27	37.0000	37.0000	34.0000	34.0200	-9.952%	372,283	-91.652%
2020-03-26	39.0000	39.0000	35.2000	37.7800	+1.778%	440,272	-92.483%
2020-03-25	39.0000	39.4000	35.1800	37.1200	-6.781%	382,612	-92.349%
2020-03-24	36.8000	41.4200	33.0000	39.8200	+13.061%	620,512	-92.868%
2020-03-23	36.0000	37.3000	34.1600	35.2200	-7.218%	400,393	-91.936%
2020-03-20	38.5800	40.0000	36.0000	37.9600	-0.105%	429,411	-92.518%
2020-03-19	36.2000	39.8000	34.2200	38.0000	+4.510%	560,982	-92.526%
2020-03-18	37.4000	40.5000	34.0000	36.3600	-15.126%	529,023	-92.189%
2020-03-17	39.6000	46.0000	36.0000	42.8400	+6.197%	824,215	-93.371%
2020-03-16	37.0200	46.0000	34.0000	40.3400	-32.767%	848,122	-92.960%
2020-03-13	36.7000	60.0000	30.0000	60.0000	+95.950%	1,100,113	-95.267%
2020-03-12	27.9600	39.1600	25.5600	30.6200	+1.863%	902,141	-90.725%
2020-03-11	32.0000	32.0400	27.9600	30.0600	-8.354%	683,702	-90.552%
2020-03-10	36.8400	37.0000	29.0000	32.8000	+4.259%	1,171,517	-91.341%
2020-03-09	29.8200	39.9800	24.0200	31.4600	-27.545%	1,612,055	-90.973%
2020-03-06	44.3800	44.9000	40.4000	43.4200	-6.058%	578,431	-93.459%
2020-03-05	49.4000	49.5000	44.5400	46.2200	-7.226%	418,112	-93.855%
2020-03-04	54.6000	56.9000	46.0000	49.8200	-1.542%	567,812	-94.299%
2020-03-03	49.6000	54.0000	47.0000	50.6000	+16.322%	685,684	-94.387%
2020-03-02	58.9800	60.0000	43.5000	43.5000	-20.909%	1,343,867	-93.471%
2020-02-28	45.4800	56.6000	39.9800	55.0000	+5.729%	1,078,718	-94.836%
2020-02-27	54.6000	58.9800	50.0000	52.0200	-15.716%	761,749	-94.541%
2020-02-26	85.8000	86.0000	60.0000	61.7200	-30.480%	1,176,525	-95.399%
2020-02-25	89.1600	91.7600	81.5800	88.7800	+0.795%	336,832	-96.801%
2020-02-24	84.0000	93.9800	80.6000	88.0800	-1.696%	340,957	-96.776%
2020-02-21	94.2000	94.2000	89.0000	89.6000	-6.394%	215,588	-96.830%
2020-02-20	96.2000	100.0000	95.0200	95.7200	-0.146%	295,157	-97.033%
2020-02-19	88.7600	96.9600	86.0000	95.8600	+9.730%	369,657	-97.037%
2020-02-18	94.3600	94.4000	85.7600	87.3600	-2.933%	329,459	-96.749%
2020-02-14	98.6000	98.6000	90.0000	90.0000	-8.219%	589,999	-96.844%
2020-02-13	101.2400	104.3200	95.8000	98.0600	-2.795%	415,124	-97.104%
2020-02-12	103.0000	106.4000	100.0000	100.8800	+0.318%	350,272	-97.185%
2020-02-11	102.2000	104.5400	100.0000	100.5600	+0.259%	302,030	-97.176%
2020-02-10	102.2600	103.0000	100.0000	100.3000	-2.070%	294,281	-97.168%
2020-02-07	109.7000	109.7000	102.4000	102.4200	-5.708%	209,675	-97.227%
2020-02-06	111.3000	112.9800	107.0000	108.6200	-2.810%	169,427	-97.385%
2020-02-05	103.2200	112.5800	102.9800	111.7600	+10.610%	339,586	-97.459%
2020-02-04	103.6000	104.0000	101.0000	101.0400	-0.532%	302,326	-97.189%
2020-02-03	102.0000	105.7000	101.0000	101.5800	-0.762%	278,504	-97.204%
2020-01-31	104.0200	111.9000	101.0200	102.3600	-3.197%	472,075	-97.225%
2020-01-30	106.7800	109.1400	102.0000	105.7400	-1.820%	281,520	-97.314%
2020-01-29	113.0000	115.7000	106.0400	107.7000	+3.917%	506,412	-97.363%
2020-01-28	108.8800	109.4000	102.2200	103.6400	-2.777%	409,106	-97.260%
2020-01-27	108.3600	110.9800	106.0000	106.6000	-4.497%	293,193	-97.336%
2020-01-24	115.6000	115.6000	110.0000	111.6200	-2.668%	379,278	-97.456%
2020-01-23	116.8000	118.4800	114.2000	114.6800	-3.224%	277,306	-97.524%
2020-01-22	118.7800	121.9600	112.0400	118.5000	-0.687%	337,823	-97.603%
2020-01-21	131.9000	132.0000	119.0400	119.3200	-9.784%	458,851	-97.620%
2020-01-17	140.0000	140.6200	132.0000	132.2600	-4.146%	276,487	-97.853%
2020-01-16	138.0000	147.1000	137.1200	137.9800	+1.114%	287,108	-97.942%
2020-01-15	136.0000	137.6200	132.0000	136.4600	+1.382%	245,972	-97.919%
2020-01-14	138.0000	141.5000	134.0000	134.6000	-1.233%	259,176	-97.890%
2020-01-13	140.0000	143.9000	134.0400	136.2800	-6.785%	277,349	-97.916%
2020-01-10	159.1800	159.1800	146.0000	146.2000	-7.021%	340,982	-98.057%
2020-01-09	166.0000	167.0000	151.1200	157.2400	-4.715%	396,112	-98.194%
2020-01-08	179.0000	179.8000	164.6000	165.0200	-8.322%	324,089	-98.279%
2020-01-07	172.0000	182.5000	165.6000	180.0000	+3.211%	256,299	-98.422%
2020-01-06	189.0000	190.0000	172.0000	174.4000	-4.907%	343,076	-98.372%
2020-01-03	187.6000	192.4000	180.0000	183.4000	+6.628%	384,650	-98.451%
2020-01-02	167.7000	173.4600	163.0200	172.0000	+4.167%	258,546	-98.349%
2019-12-31	164.1200	167.0000	158.5400	165.1200	-0.936%	271,498	-98.280%
2019-12-30	175.0000	179.4000	162.4000	166.6800	-2.424%	294,607	-98.296%
2019-12-27	189.6000	190.8000	162.0000	170.8200	-9.571%	446,952	-98.337%
2019-12-26	189.0000	194.0000	187.1400	188.9000	+0.725%	165,138	-98.497%
2019-12-24	190.0000	193.5000	187.5400	187.5400	-1.295%	135,626	-98.486%
2019-12-23	186.0000	192.0000	180.0000	190.0000	-0.283%	330,892	-98.505%
2019-12-20	189.9000	196.0000	174.2200	190.5400	+3.746%	895,743	-98.509%
2019-12-19	186.1200	196.9200	181.1400	183.6600	+2.033%	552,096	-98.454%
2019-12-18	162.3000	185.0000	162.1200	180.0000	+10.254%	641,705	-98.422%
2019-12-17	154.4000	164.0400	154.0000	163.2600	+6.068%	416,860	-98.260%
2019-12-16	156.0000	160.0000	152.0400	153.9200	-2.484%	395,617	-98.155%
2019-12-13	161.0000	163.0000	154.0000	157.8400	+0.843%	316,979	-98.201%
2019-12-12	150.0000	160.0000	149.6800	156.5200	+5.033%	331,926	-98.186%
2019-12-11	156.6600	157.4800	144.0000	149.0200	-3.883%	247,620	-98.094%
2019-12-10	160.8400	169.6000	152.0000	155.0400	-1.824%	420,172	-98.168%
2019-12-09	151.4000	158.8800	148.8000	157.9200	+3.881%	301,068	-98.202%
2019-12-06	145.1400	153.7200	144.2200	152.0200	+5.657%	330,900	-98.132%
2019-12-05	152.0000	161.0000	140.0000	143.8800	-3.176%	612,399	-98.026%
2019-12-04	140.5600	150.5400	137.6200	148.6000	+16.549%	777,913	-98.089%
2019-12-03	119.5400	130.0000	117.0000	127.5000	+5.129%	337,517	-97.773%
2019-12-02	119.6000	123.7600	118.0000	121.2800	+1.865%	235,929	-97.658%
2019-11-29	121.1800	123.6800	116.4000	119.0600	-3.829%	179,416	-97.615%
2019-11-27	119.0000	126.0000	117.2400	123.8000	+3.842%	309,644	-97.706%
2019-11-26	120.6400	127.4000	116.2000	119.2200	+2.776%	484,960	-97.618%
2019-11-25	116.0000	118.0000	114.2800	116.0000	-1.495%	358,254	-97.552%
2019-11-22	118.0000	119.7800	116.0000	117.7600	+1.851%	279,562	-97.588%
2019-11-21	115.0000	120.0000	112.0000	115.6200	+1.332%	340,562	-97.544%
2019-11-20	113.0000	119.7600	110.0000	114.1000	+2.663%	534,367	-97.511%
2019-11-19	127.6400	128.4000	110.1000	111.1400	-13.658%	584,488	-97.445%
2019-11-18	138.0000	138.9800	126.0000	128.7200	-8.110%	473,768	-97.794%
2019-11-15	139.4400	142.9000	137.0000	140.0800	+1.507%	401,338	-97.973%
2019-11-14	142.0000	145.1400	134.2000	138.0000	-1.681%	450,976	-97.942%
2019-11-13	159.8200	160.0000	138.0000	140.3600	+4.778%	897,965	-97.977%
2019-11-12	163.0000	163.0000	127.1800	133.9600	-17.073%	880,472	-97.880%
2019-11-11	180.0000	181.0000	161.5200	161.5400	-10.256%	437,092	-98.242%
2019-11-08	185.0000	189.3200	180.0000	180.0000	-0.695%	346,125	-98.422%
2019-11-07	193.9600	195.1800	178.0000	181.2600	-0.066%	601,561	-98.433%
2019-11-06	258.0000	260.0000	158.0000	181.3800	-29.148%	1,741,350	-98.434%
2019-11-05	264.0000	282.0000	256.0000	256.0000	-17.949%	722,171	-98.891%
2019-11-04	296.0000	318.0000	294.0000	312.0000	+8.333%	554,403	-99.090%
2019-11-01	270.0000	300.0000	270.0000	288.0000	+7.463%	392,748	-99.014%
2019-10-31	282.0000	284.0000	266.0000	268.0000	-4.286%	238,962	-98.940%
2019-10-30	298.0000	300.0000	280.0000	280.0000	-4.762%	189,914	-98.986%
2019-10-29	290.0000	304.0000	280.0000	294.0000	0.000%	259,025	-99.034%
2019-10-28	308.0000	318.0000	294.0000	294.0000	-5.769%	302,501	-99.034%
2019-10-25	292.0000	314.0000	288.0000	312.0000	+5.405%	355,441	-99.090%
2019-10-24	284.0000	296.0000	278.0000	296.0000	+3.497%	231,397	-99.041%
2019-10-23	267.0000	286.0000	264.0000	286.0000	+5.926%	287,706	-99.007%
2019-10-22	272.0000	274.0000	262.0000	270.0000	-0.735%	194,530	-98.948%
2019-10-21	254.0000	274.0000	252.0000	272.0000	+5.426%	299,361	-98.956%
2019-10-18	258.0000	264.0000	256.0000	258.0000	-1.527%	174,201	-98.899%
2019-10-17	266.0000	266.0000	256.0000	262.0000	0.000%	258,497	-98.916%
2019-10-16	268.0000	276.0000	262.0000	262.0000	-2.239%	247,934	-98.916%
2019-10-15	268.0000	278.0000	262.0000	268.0000	0.000%	257,003	-98.940%
2019-10-14	272.0000	272.0000	260.0000	268.0000	-3.597%	182,697	-98.940%
2019-10-11	264.0000	282.0000	262.0000	278.0000	+7.752%	341,668	-98.978%
2019-10-10	256.0000	262.0000	252.0000	258.0000	+1.575%	232,011	-98.899%
2019-10-09	262.0000	262.0000	254.0000	254.0000	-0.781%	230,457	-98.882%
2019-10-08	262.0000	264.0000	256.0000	256.0000	-3.759%	337,380	-98.891%
2019-10-07	270.0000	274.0000	262.0000	266.0000	-2.206%	239,211	-98.932%
2019-10-04	272.0000	278.0000	262.0000	272.0000	0.000%	217,466	-98.956%
2019-10-03	262.0000	276.0000	256.0000	272.0000	+3.030%	240,915	-98.956%
2019-10-02	266.0000	272.0000	258.0000	264.0000	-0.752%	338,309	-98.924%
2019-10-01	286.0000	292.0000	266.0000	266.0000	-5.674%	330,640	-98.932%
2019-09-30	278.0000	284.0000	274.0000	282.0000	+0.714%	191,326	-98.993%
2019-09-27	276.0000	294.0000	274.0000	280.0000	-0.709%	197,914	-98.986%
2019-09-26	286.0000	286.0000	272.0000	282.0000	-0.704%	249,568	-98.993%
2019-09-25	278.0000	290.0000	276.0000	284.0000	-0.699%	185,155	-99.000%
2019-09-24	306.0000	306.0000	280.0000	286.0000	-5.921%	295,466	-99.007%
2019-09-23	316.0000	322.0000	304.0000	304.0000	-3.797%	234,579	-99.066%
2019-09-20	332.0000	332.0000	310.0000	316.0000	-3.659%	433,054	-99.101%
2019-09-19	330.0000	332.0000	324.0000	328.0000	+3.145%	173,894	-99.134%
2019-09-18	354.0000	356.0000	315.0000	318.0000	-10.169%	473,909	-99.107%
2019-09-17	406.0000	408.0000	354.0000	354.0000	-14.078%	485,451	-99.198%
2019-09-16	412.0000	430.0000	384.0000	412.0000	+15.730%	1,314,313	-99.311%
2019-09-13	364.0000	374.0000	348.0000	356.0000	-0.559%	246,121	-99.202%
2019-09-12	358.0000	362.0000	340.0000	358.0000	-2.186%	245,810	-99.207%
2019-09-11	374.0000	396.0000	350.0000	366.0000	0.000%	359,508	-99.224%
2019-09-10	364.0000	400.0000	354.0000	366.0000	-3.175%	601,068	-99.224%
2019-09-09	322.0000	380.0000	320.0000	378.0000	+19.620%	472,933	-99.249%
2019-09-06	308.0000	320.0000	300.0000	316.0000	-1.250%	196,265	-99.101%
2019-09-05	298.0000	320.0000	296.0000	320.0000	+8.844%	342,741	-99.113%
2019-09-04	286.0000	294.0000	280.0000	294.0000	+6.522%	187,979	-99.034%
2019-09-03	280.0000	282.0000	266.0000	276.0000	-4.167%	280,215	-98.971%
2019-08-30	304.0000	306.0000	282.0000	288.0000	-6.494%	153,930	-99.014%
2019-08-29	300.0000	314.0000	296.0000	308.0000	+4.762%	241,103	-99.078%
2019-08-28	286.0000	294.0000	280.0000	294.0000	+5.755%	148,631	-99.034%
2019-08-27	298.0000	300.0000	266.0000	278.0000	-6.711%	273,174	-98.978%
2019-08-26	304.0000	306.0000	296.0000	298.0000	+1.361%	94,032	-99.047%
2019-08-23	308.0000	313.5600	288.0000	294.0000	-8.696%	237,410	-99.034%
2019-08-22	330.0000	332.0000	316.0000	322.0000	-0.617%	163,829	-99.118%
2019-08-21	328.0000	344.0000	320.0000	324.0000	+1.887%	240,854	-99.123%
2019-08-20	314.0000	320.0000	302.0000	318.0000	-0.625%	171,509	-99.107%
2019-08-19	284.0000	320.0000	282.0000	320.0000	+15.108%	333,187	-99.113%
2019-08-16	262.0000	278.0000	258.0000	278.0000	+7.752%	163,221	-98.978%
2019-08-15	276.0000	276.0000	256.0000	258.0000	-4.444%	159,141	-98.899%
2019-08-14	280.0000	280.0000	264.0000	270.0000	-6.897%	200,532	-98.948%
2019-08-13	276.0000	300.0000	274.0000	290.0000	+3.571%	193,901	-99.021%
2019-08-12	286.0000	287.0000	274.0000	280.0000	-2.778%	150,341	-98.986%
2019-08-09	292.0000	299.0000	282.0000	288.0000	-2.041%	211,628	-99.014%
2019-08-08	284.0000	296.0000	278.0000	294.0000	+5.755%	437,272	-99.034%
2019-08-07	272.0000	280.0000	252.0000	278.0000	0.000%	360,658	-98.978%
2019-08-06	330.0000	332.0000	276.0000	278.0000	-10.897%	469,508	-98.978%
2019-08-05	318.0000	324.0000	302.0000	312.0000	-4.878%	397,313	-99.090%
2019-08-02	338.0000	338.0000	326.0000	328.0000	-0.606%	102,728	-99.134%
2019-08-01	356.0000	358.0000	324.0000	330.0000	-8.840%	278,443	-99.139%
2019-07-31	364.0000	374.0000	354.0000	362.0000	+0.556%	299,906	-99.215%
2019-07-30	326.0000	360.0000	318.0000	360.0000	+9.756%	310,602	-99.211%
2019-07-29	330.0000	336.0000	318.0000	328.0000	-0.606%	186,222	-99.134%
2019-07-26	338.0000	342.0000	324.0000	330.0000	-1.786%	192,837	-99.139%
2019-07-25	352.0000	356.0000	336.0000	336.0000	-2.890%	279,282	-99.155%
2019-07-24	334.0000	352.0000	334.0000	346.0000	+2.976%	222,738	-99.179%
2019-07-23	330.0000	336.0000	324.0000	336.0000	+2.439%	186,785	-99.155%
2019-07-22	328.0000	340.0000	320.0000	328.0000	+1.235%	204,957	-99.134%
2019-07-19	322.0000	328.0000	314.0000	324.0000	+2.532%	213,891	-99.123%
2019-07-18	342.0000	342.0000	314.0000	316.0000	-7.059%	396,160	-99.101%
2019-07-17	358.0000	360.0000	340.0000	340.0000	-3.955%	271,534	-99.165%
2019-07-16	366.0000	368.0000	352.0000	354.0000	-3.279%	291,079	-99.198%
2019-07-15	386.0000	386.0000	366.0000	366.0000	-5.181%	277,036	-99.224%
2019-07-12	382.0000	392.0000	378.0000	386.0000	+1.579%	205,482	-99.264%
2019-07-11	382.0000	386.0000	376.0000	380.0000	-0.524%	160,214	-99.253%
2019-07-10	366.0000	384.0000	364.0000	382.0000	+5.525%	262,150	-99.257%
2019-07-09	360.0000	364.0000	352.0000	362.0000	0.000%	218,568	-99.215%
2019-07-08	368.0000	370.0000	360.0000	362.0000	-2.162%	224,790	-99.215%
2019-07-05	370.0000	374.0000	360.0000	370.0000	+0.543%	192,861	-99.232%
2019-07-03	382.0000	384.0000	366.0000	368.0000	-0.541%	154,642	-99.228%
2019-07-02	390.0000	390.0000	370.0000	370.0000	-5.612%	585,558	-99.232%
2019-07-01	410.0000	416.0000	386.0000	392.0000	+0.513%	312,773	-99.276%
2019-06-28	386.0000	394.0000	380.0000	390.0000	+3.723%	273,571	-99.272%
2019-06-27	378.0000	382.0000	372.0000	376.0000	-1.571%	126,157	-99.245%
2019-06-26	376.0000	390.0000	368.0000	382.0000	+4.372%	189,981	-99.257%
2019-06-25	378.0000	382.0000	360.0000	366.0000	-4.188%	263,766	-99.224%
2019-06-24	394.0000	398.0000	374.0000	382.0000	-2.051%	209,873	-99.257%
2019-06-21	402.0000	406.0000	378.0000	390.0000	-1.515%	354,510	-99.272%
2019-06-20	383.0000	400.0000	378.0000	396.0000	+8.197%	434,712	-99.283%
2019-06-19	380.0000	382.0000	364.0000	366.0000	-3.684%	189,192	-99.224%
2019-06-18	366.0000	388.0000	364.1800	380.0000	+3.825%	227,212	-99.253%
2019-06-17	350.0000	370.0000	346.0000	366.0000	+3.390%	207,514	-99.224%
2019-06-14	364.0000	364.0000	350.0000	354.0000	-3.279%	225,275	-99.198%
2019-06-13	366.0000	372.0000	350.0000	366.0000	+3.977%	276,590	-99.224%
2019-06-12	376.0000	378.0000	350.0000	352.0000	-7.368%	305,063	-99.193%

.dark-mode .JgXL9z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgXL9z{ color: #333333; background-color: white; border: 2px solid #333333; }CHKAQCHESAPEAKE ENERGY CORP Common Stockstock OTC

CHKAQ
CHESAPEAKE ENERGY CORP Common Stock
stock OTC