Dark

CHJI
CHINA CHANGJIANG MINING
stock OTC

Inactive

Dec 9, 2021

0.0200USD-66.667%(-0.0400)5,000

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-09	0.0200	0.0200	0.0200	0.0200	-66.667%	5,000	0.000%
2021-11-29	0.0600	0.0600	0.0600	0.0600	+157.511%	10,000	-66.667%
2021-11-23	0.0233	0.0233	0.0233	0.0233	+0.431%	461	-14.163%
2021-11-18	0.0232	0.0232	0.0232	0.0232	-62.092%	100	-13.793%
2021-11-09	0.0745	0.1000	0.0612	0.0612	+174.439%	9,000	-67.320%
2021-11-08	0.0900	0.0900	0.0220	0.0223	-44.250%	93,951	-10.314%
2021-09-16	0.0400	0.0400	0.0400	0.0400	+38.408%	2,098	-50.000%
2021-09-01	0.0289	0.0289	0.0289	0.0289	+28.444%	21,000	-30.796%
2021-08-26	0.0225	0.0225	0.0225	0.0225	+49.007%	2,500	-11.111%
2021-08-25	0.0151	0.0151	0.0151	0.0151	-24.500%	40,000	+32.450%
2021-08-24	0.0160	0.0200	0.0160	0.0200	-30.796%	1,100	0.000%
2021-08-23	0.0240	0.0290	0.0240	0.0289	+80.625%	11,101	-30.796%
2021-08-20	0.0160	0.0160	0.0160	0.0160	-47.541%	24,000	+25.000%
2021-08-19	0.0305	0.0305	0.0305	0.0305	+1.667%	10,000	-34.426%
2021-08-18	0.0500	0.0500	0.0200	0.0300	-40.000%	103,087	-33.333%
2021-08-12	0.0500	0.0500	0.0500	0.0500	+66.667%	201	-60.000%
2021-08-11	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-33.333%
2021-08-05	0.0300	0.0300	0.0300	0.0300	-25.000%	500	-33.333%
2021-08-04	0.0400	0.0400	0.0400	0.0400	+33.333%	19,988	-50.000%
2021-07-30	0.0300	0.0300	0.0300	0.0300	-33.333%	805	-33.333%
2021-07-19	0.0450	0.0450	0.0450	0.0450	+12.500%	1,500	-55.556%
2021-07-13	0.0400	0.0400	0.0400	0.0400	-20.000%	7,500	-50.000%
2021-07-02	0.0500	0.0500	0.0500	0.0500	-28.058%	1,000	-60.000%
2021-06-24	0.0695	0.0695	0.0695	0.0695	+73.750%	1,000	-71.223%
2021-06-22	0.0400	0.0400	0.0400	0.0400	-42.446%	1,750	-50.000%
2021-06-21	0.0695	0.0695	0.0695	0.0695	0.000%	1,000	-71.223%
2021-06-18	0.0695	0.0695	0.0695	0.0695	0.000%	10,000	-71.223%
2021-06-16	0.0695	0.0695	0.0695	0.0695	+2.206%	500	-71.223%
2021-06-04	0.0550	0.0680	0.0550	0.0680	-2.158%	532	-70.588%
2021-06-03	0.0695	0.0695	0.0695	0.0695	+39.000%	200	-71.223%
2021-05-28	0.0500	0.0500	0.0500	0.0500	-16.667%	100	-60.000%
2021-05-24	0.0600	0.0600	0.0600	0.0600	-14.040%	760	-66.667%
2021-05-19	0.0698	0.0698	0.0698	0.0698	-12.201%	950	-71.347%
2021-05-13	0.0795	0.0795	0.0795	0.0795	-0.625%	1,750	-74.843%
2021-05-12	0.0795	0.0800	0.0795	0.0800	0.000%	8,137	-75.000%
2021-05-11	0.0910	0.0910	0.0800	0.0800	-11.111%	25,200	-75.000%
2021-05-07	0.0900	0.0900	0.0900	0.0900	+28.571%	1,000	-77.778%
2021-05-05	0.0700	0.0700	0.0700	0.0700	-3.448%	2,000	-71.429%
2021-05-04	0.0725	0.0725	0.0725	0.0725	-7.051%	1,400	-72.414%
2021-05-03	0.1200	0.1200	0.0780	0.0780	-2.378%	860	-74.359%
2021-04-29	0.0799	0.0799	0.0799	0.0799	-6.000%	900	-74.969%
2021-04-28	0.0850	0.0850	0.0850	0.0850	-29.167%	599	-76.471%
2021-04-27	0.1200	0.1200	0.1200	0.1200	+33.333%	600	-83.333%
2021-04-26	0.0900	0.0900	0.0900	0.0900	+33.333%	500	-77.778%
2021-04-21	0.0675	0.0675	0.0675	0.0675	+2.273%	100	-70.370%
2021-04-14	0.0660	0.0660	0.0660	0.0660	-45.000%	350	-69.697%
2021-04-13	0.1200	0.1250	0.1200	0.1200	+361.538%	14,890	-83.333%
2021-04-08	0.0989	0.0989	0.0260	0.0260	+17.647%	1,850	-23.077%
2021-04-07	0.1200	0.1200	0.0221	0.0221	-77.900%	4,164	-9.502%
2021-04-05	0.0310	0.1000	0.0300	0.1000	+56.250%	7,032	-80.000%
2021-04-01	0.0640	0.0640	0.0640	0.0640	+3.226%	10,001	-68.750%
2021-03-29	0.0620	0.0620	0.0620	0.0620	+3.333%	1,000	-67.742%
2021-03-22	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-66.667%
2021-03-18	0.0600	0.0600	0.0600	0.0600	0.000%	10,100	-66.667%
2021-03-16	0.0738	0.0810	0.0600	0.0600	-39.698%	32,702	-66.667%
2021-03-15	0.0995	0.0995	0.0995	0.0995	+16.374%	2,000	-79.899%
2021-03-11	0.0998	0.0998	0.0855	0.0855	+20.423%	8,000	-76.608%
2021-03-10	0.0739	0.0739	0.0710	0.0710	-10.916%	600	-71.831%
2021-03-09	0.0797	0.0797	0.0797	0.0797	-6.235%	320	-74.906%
2021-03-01	0.1084	0.1084	0.0850	0.0850	+1.190%	9,905	-76.471%
2021-02-23	0.0840	0.0840	0.0840	0.0840	-35.135%	10,000	-76.190%
2021-02-22	0.1300	0.1300	0.1295	0.1295	+29.500%	700	-84.556%
2021-02-18	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-80.000%
2021-02-17	0.1000	0.1000	0.1000	0.1000	+17.647%	1,200	-80.000%
2021-02-16	0.0850	0.0850	0.0850	0.0850	-8.108%	160,000	-76.471%
2021-02-11	0.0925	0.0925	0.0925	0.0925	+8.824%	500	-78.378%
2021-02-04	0.0850	0.0850	0.0850	0.0850	-0.585%	352	-76.471%
2021-02-03	0.0855	0.0855	0.0855	0.0855	-5.000%	205	-76.608%
2021-02-01	0.0900	0.0900	0.0800	0.0900	+12.500%	8,000	-77.778%
2021-01-29	0.0800	0.0800	0.0800	0.0800	-20.000%	250	-75.000%
2021-01-28	0.1000	0.1000	0.1000	0.1000	+11.111%	500	-80.000%
2021-01-27	0.1100	0.1100	0.0900	0.0900	-21.739%	10,300	-77.778%
2021-01-25	0.1300	0.1300	0.1150	0.1150	+4.545%	13,200	-82.609%
2021-01-21	0.1075	0.1100	0.1075	0.1100	+12.130%	9,990	-81.818%
2021-01-20	0.1000	0.1000	0.0891	0.0981	+38.169%	15,530	-79.613%
2021-01-19	0.1000	0.1000	0.0710	0.0710	-29.000%	105,389	-71.831%
2021-01-15	0.1900	0.2000	0.1000	0.1000	0.000%	3,100	-80.000%
2021-01-14	0.1000	0.1000	0.1000	0.1000	0.000%	10,272	-80.000%
2021-01-13	0.1800	0.2000	0.1000	0.1000	-50.000%	1,600	-80.000%
2021-01-11	0.2000	0.2000	0.2000	0.2000	0.000%	1,750	-90.000%
2021-01-07	0.1900	0.2000	0.1900	0.2000	+11.111%	1,000	-90.000%
2021-01-06	0.1800	0.1800	0.1800	0.1800	+2.857%	300	-88.889%
2020-12-31	0.1600	0.1750	0.1600	0.1750	0.000%	300	-88.571%
2020-12-09	0.1750	0.1750	0.1750	0.1750	-5.660%	200	-88.571%
2020-12-08	0.1855	0.1855	0.1855	0.1855	-22.708%	100	-89.218%
2020-12-04	0.2400	0.2400	0.2400	0.2400	+84.190%	101	-91.667%
2020-12-03	0.1303	0.1303	0.1303	0.1303	+0.231%	100	-84.651%
2020-12-01	0.2400	0.2400	0.1300	0.1300	-45.833%	3,000	-84.615%
2020-11-30	0.2400	0.2400	0.2400	0.2400	-4.000%	100	-91.667%
2020-11-24	0.2500	0.2500	0.2500	0.2500	+56.250%	1,050	-92.000%
2020-11-19	0.1570	0.1600	0.1570	0.1600	0.000%	1,000	-87.500%
2020-11-16	0.1600	0.1600	0.1600	0.1600	0.000%	200	-87.500%
2020-11-11	0.1600	0.1600	0.1600	0.1600	+23.077%	4,225	-87.500%
2020-10-30	0.1300	0.1300	0.1300	0.1300	0.000%	179	-84.615%
2020-10-29	0.1300	0.1400	0.1300	0.1300	+18.182%	8,100	-84.615%
2020-10-26	0.1600	0.1600	0.1100	0.1100	-13.725%	7,301	-81.818%
2020-10-23	0.1600	0.1600	0.1275	0.1275	-17.742%	310	-84.314%
2020-10-19	0.1300	0.1550	0.1300	0.1550	+29.167%	1,100	-87.097%
2020-10-16	0.1200	0.1200	0.1200	0.1200	0.000%	115	-83.333%
2020-10-15	0.1500	0.1500	0.1200	0.1200	-40.000%	6,000	-83.333%
2020-10-14	0.2000	0.2000	0.2000	0.2000	+5.263%	2,010	-90.000%
2020-10-12	0.1900	0.1900	0.1900	0.1900	0.000%	3,000	-89.474%
2020-10-08	0.1800	0.2000	0.1800	0.1900	+5.556%	15,000	-89.474%
2020-10-07	0.1800	0.1800	0.1800	0.1800	-15.572%	10,067	-88.889%
2020-10-06	0.2310	0.2310	0.2132	0.2132	+1.524%	1,700	-90.619%
2020-10-02	0.2100	0.2100	0.2100	0.2100	+16.667%	3,250	-90.476%
2020-09-29	0.1800	0.1800	0.1700	0.1800	0.000%	11,900	-88.889%
2020-09-28	0.1700	0.1800	0.1700	0.1800	+16.732%	17,502	-88.889%
2020-09-25	0.1542	0.1542	0.1542	0.1542	+20.469%	500	-87.030%
2020-09-23	0.1300	0.1400	0.1280	0.1280	-1.538%	20,500	-84.375%
2020-09-22	0.1300	0.1300	0.1300	0.1300	+8.063%	5,100	-84.615%
2020-09-21	0.1100	0.1203	0.1050	0.1203	+20.300%	34,050	-83.375%
2020-09-18	0.1000	0.1100	0.1000	0.1000	-9.091%	49,900	-80.000%
2020-09-17	0.1300	0.1300	0.1100	0.1100	-8.333%	17,704	-81.818%
2020-09-16	0.1200	0.1200	0.1200	0.1200	0.000%	20,000	-83.333%
2020-09-15	0.1200	0.1200	0.1200	0.1200	+20.000%	750	-83.333%
2020-09-14	0.1020	0.1020	0.1000	0.1000	0.000%	15,000	-80.000%
2020-09-11	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-80.000%
2020-09-08	0.0900	0.1000	0.0900	0.1000	+23.457%	35,000	-80.000%
2020-09-04	0.0900	0.0900	0.0810	0.0810	+1.250%	27,000	-75.309%
2020-09-02	0.0850	0.0850	0.0800	0.0800	+0.125%	33,500	-75.000%
2020-09-01	0.0799	0.0799	0.0799	0.0799	+14.143%	10,000	-74.969%
2020-08-31	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-71.429%
2020-08-28	0.0700	0.0700	0.0700	0.0700	0.000%	14,000	-71.429%
2020-08-27	0.0700	0.0700	0.0700	0.0700	-6.667%	40,101	-71.429%
2020-08-26	0.0800	0.0800	0.0750	0.0750	-11.765%	26,000	-73.333%
2020-08-25	0.0850	0.0850	0.0850	0.0850	+6.250%	20,000	-76.471%
2020-08-24	0.0800	0.0800	0.0750	0.0800	+14.286%	43,000	-75.000%
2020-08-21	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-71.429%
2020-08-18	0.0700	0.0700	0.0700	0.0700	+7.692%	10,000	-71.429%
2020-08-17	0.0650	0.0700	0.0650	0.0650	0.000%	17,100	-69.231%
2020-08-14	0.0700	0.0725	0.0650	0.0650	-27.778%	75,100	-69.231%
2020-08-13	0.0550	0.0900	0.0550	0.0900	+80.000%	76,989	-77.778%
2020-08-12	0.0450	0.0650	0.0450	0.0500	+42.857%	102,700	-60.000%
2020-08-11	0.0300	0.0350	0.0300	0.0350	+75.000%	18,885	-42.857%
2020-07-30	0.0200	0.0200	0.0200	0.0200	-2.439%	7,500	0.000%
2020-07-28	0.0205	0.0205	0.0205	0.0205	-18.000%	2,000	-2.439%
2020-07-20	0.0200	0.0300	0.0200	0.0250	+51.515%	64,550	-20.000%
2020-07-17	0.0165	0.0165	0.0165	0.0165	+65.000%	7,500	+21.212%
2020-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+100.000%
2020-06-01	0.0100	0.0100	0.0100	0.0100	-30.556%	5,000	+100.000%
2020-05-29	0.0120	0.0144	0.0100	0.0144	-4.000%	30,200	+38.889%
2020-05-08	0.0126	0.0150	0.0100	0.0150	+15.385%	120,000	+33.333%
2020-04-17	0.0130	0.0130	0.0130	0.0130	-13.333%	28,650	+53.846%
2020-04-16	0.0150	0.0150	0.0150	0.0150	-50.000%	17,000	+33.333%
2020-03-31	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	-33.333%
2020-03-13	0.0150	0.0250	0.0150	0.0250	+98.413%	40,000	-20.000%
2020-03-09	0.0126	0.0126	0.0126	0.0126	0.000%	3,700	+58.730%
2020-02-26	0.0126	0.0126	0.0126	0.0126	-37.000%	200	+58.730%
2020-02-25	0.0200	0.0200	0.0200	0.0200	0.000%	200	0.000%
2020-02-19	0.0200	0.0200	0.0200	0.0200	-33.333%	100	0.000%
2020-02-13	0.0300	0.0300	0.0300	0.0300	-25.000%	10,523	-33.333%
2020-02-04	0.0400	0.0400	0.0400	0.0400	0.000%	700	-50.000%
2020-02-03	0.0400	0.0400	0.0400	0.0400	+90.476%	13,000	-50.000%
2020-01-30	0.0210	0.0210	0.0210	0.0210	0.000%	478	-4.762%
2020-01-24	0.0399	0.0400	0.0210	0.0210	-58.000%	30,100	-4.762%
2020-01-23	0.0300	0.0500	0.0300	0.0500	-95.000%	64,700	-60.000%
2020-01-22	1.0000	1.0000	0.0200	1.0000	+400.000%	121,031	-98.000%
2020-01-21	0.2000	0.2000	0.2000	0.2000	+471.429%	100	-90.000%
2020-01-17	0.0200	0.0350	0.0200	0.0350	+20.690%	35,400	-42.857%
2020-01-06	0.0290	0.0290	0.0290	0.0290	-3.333%	4,242	-31.034%
2020-01-02	0.0181	0.0300	0.0170	0.0300	+200.000%	159,900	-33.333%
2019-12-31	0.0080	0.0200	0.0080	0.0100	+40.845%	110,139	+100.000%
2019-12-20	0.0093	0.0093	0.0071	0.0071	-29.000%	6,000	+181.690%
2019-12-04	0.0100	0.0100	0.0100	0.0100	-47.368%	8,000	+100.000%
2019-09-25	0.0190	0.0190	0.0190	0.0190	-34.483%	1,500	+5.263%
2019-09-20	0.0290	0.0290	0.0290	0.0290	+308.451%	1,500	-31.034%
2019-08-27	0.0071	0.0071	0.0071	0.0071	0.000%	10,002	+181.690%
2019-08-08	0.0100	0.0100	0.0071	0.0071	-31.068%	107,500	+181.690%
2019-08-05	0.0200	0.0200	0.0100	0.0103	-45.789%	70,000	+94.175%
2019-08-02	0.0100	0.0200	0.0100	0.0190	-4.523%	65,000	+5.263%
2019-07-29	0.0199	0.0199	0.0199	0.0199	-0.500%	30,000	+0.503%
2019-07-26	0.0150	0.0200	0.0150	0.0200	+100.000%	67,500	0.000%
2019-05-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1,957	+100.000%
2019-02-01	0.0150	0.0200	0.0150	0.0200	+100.000%	16,900	0.000%
2019-01-04	0.0100	0.0100	0.0100	0.0100	-55.556%	1,000	+100.000%
2018-12-07	0.0200	0.0225	0.0200	0.0225	+87.500%	20,000	-11.111%
2018-11-30	0.0100	0.0120	0.0100	0.0120	+20.000%	16,001	+66.667%
2018-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+100.000%
2018-05-09	0.0150	0.0150	0.0100	0.0100	-33.333%	25,250	+100.000%
2018-03-29	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2018-03-19	0.0350	0.0350	0.0100	0.0150	-58.333%	129,747	+33.333%
2018-02-02	0.0360	0.0360	0.0360	0.0360	-64.000%	500	-44.444%
2018-01-31	0.1000	0.1000	0.1000	0.1000	0.000%	750	-80.000%
2018-01-30	0.1000	0.1000	0.1000	0.1000	0.000%	100	-80.000%
2018-01-29	0.1000	0.1000	0.1000	0.1000	+177.778%	100	-80.000%
2018-01-26	0.0360	0.0360	0.0360	0.0360	-64.000%	6,000	-44.444%
2018-01-25	0.1000	0.1000	0.1000	0.1000	+16.279%	500	-80.000%
2018-01-22	0.0860	0.0860	0.0860	0.0860	-0.232%	1,000	-76.744%
2017-10-09	0.0862	0.0862	0.0862	0.0862	-13.800%	100	-76.798%
2017-09-22	0.1000	0.1000	0.1000	0.1000	0.000%	500	-80.000%
2017-09-06	0.1000	0.1000	0.1000	0.1000	0.000%	200	-80.000%
2017-08-03	0.0500	0.1000	0.0500	0.1000	+150.000%	11,000	-80.000%
2017-06-21	0.0400	0.0400	0.0400	0.0400	0.000%	9,200	-50.000%
2017-05-10	0.0400	0.0400	0.0400	0.0400	-20.000%	2,400	-50.000%
2017-05-08	0.0500	0.0500	0.0500	0.0500	0.000%	100	-60.000%
2017-04-17	0.0500	0.0500	0.0500	0.0500	+25.000%	100	-60.000%
2017-04-07	0.0400	0.0400	0.0400	0.0400	0.000%	200	-50.000%
2017-03-30	0.0400	0.0400	0.0400	0.0400	0.000%	1,582	-50.000%
2016-12-29	0.0400	0.0400	0.0400	0.0400	0.000%	500	-50.000%
2016-11-09	0.0400	0.0400	0.0400	0.0400	0.000%	140	-50.000%
2016-10-07	0.0400	0.0400	0.0400	0.0400	0.000%	334	-50.000%
2016-07-22	0.0400	0.0400	0.0400	0.0400	0.000%	250	-50.000%
2016-07-21	0.0400	0.0400	0.0400	0.0400	-5.437%	14,610	-50.000%
2016-06-06	0.0423	0.0423	0.0423	0.0423	+5.750%	250	-52.719%
2016-05-25	0.0400	0.0400	0.0400	0.0400	0.000%	262	-50.000%
2016-03-23	0.0400	0.0400	0.0400	0.0400	-5.437%	31,400	-50.000%
2016-03-04	0.0400	0.0423	0.0400	0.0423	+17.500%	6,133	-52.719%
2016-01-12	0.0360	0.0360	0.0360	0.0360	0.000%	1,833	-44.444%
2015-10-07	0.0360	0.0360	0.0360	0.0360	-10.000%	7,000	-44.444%
2015-09-24	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-50.000%
2015-09-23	0.0400	0.0400	0.0400	0.0400	0.000%	19,900	-50.000%
2015-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	5,001	-50.000%
2015-08-26	0.0450	0.0450	0.0400	0.0400	-11.111%	30,000	-50.000%
2015-07-30	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-55.556%
2015-05-01	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-55.556%
2015-04-10	0.0450	0.0450	0.0450	0.0450	0.000%	2,150	-55.556%
2015-03-20	0.0450	0.0450	0.0450	0.0450	-2.174%	10,002	-55.556%
2015-03-18	0.0460	0.0460	0.0460	0.0460	0.000%	10,000	-56.522%
2015-03-10	0.0460	0.0460	0.0460	0.0460	0.000%	17,000	-56.522%
2015-03-09	0.0460	0.0460	0.0460	0.0460	0.000%	501	-56.522%
2015-03-04	0.0460	0.0460	0.0460	0.0460	0.000%	4,200	-56.522%
2015-02-27	0.0460	0.0460	0.0460	0.0460	-8.184%	9,100	-56.522%
2015-02-25	0.0700	0.0700	0.0500	0.0501	-61.462%	145,600	-60.080%
2015-02-24	0.1340	0.1350	0.0850	0.1300	0.000%	198,400	-84.615%
2015-02-23	0.0500	0.1300	0.0500	0.1300	+225.000%	273,033	-84.615%
2015-01-21	0.0400	0.0400	0.0400	0.0400	0.000%	705	-50.000%
2014-12-29	0.0400	0.0400	0.0400	0.0400	0.000%	1,170	-50.000%
2014-12-17	0.0400	0.0400	0.0400	0.0400	0.000%	500	-50.000%
2014-12-10	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-50.000%
2014-12-03	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-50.000%
2014-11-24	0.0400	0.0400	0.0400	0.0400	0.000%	1,500	-50.000%
2014-11-07	0.0400	0.0400	0.0400	0.0400	0.000%	22,500	-50.000%
2014-10-14	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-50.000%
2014-10-13	0.0400	0.0400	0.0400	0.0400	0.000%	5,750	-50.000%
2014-10-06	0.0400	0.0400	0.0400	0.0400	-33.333%	5,000	-50.000%
2014-10-02	0.0600	0.0600	0.0600	0.0600	+50.000%	10,000	-66.667%
2014-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	16,500	-50.000%
2014-09-23	0.0500	0.0500	0.0400	0.0400	-55.556%	25,000	-50.000%
2014-09-19	0.0900	0.0900	0.0900	0.0900	+50.000%	1,000	-77.778%
2014-09-18	0.0310	0.0600	0.0200	0.0600	+100.000%	285,230	-66.667%
2014-09-03	0.0300	0.0300	0.0300	0.0300	-25.000%	40,000	-33.333%
2014-08-27	0.0500	0.0500	0.0400	0.0400	-50.000%	20,000	-50.000%
2014-08-19	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-75.000%
2014-08-04	0.0800	0.0800	0.0800	0.0800	0.000%	208	-75.000%
2014-08-01	0.0800	0.0800	0.0800	0.0800	-5.882%	1,000	-75.000%
2014-07-08	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	-76.471%
2014-07-02	0.0850	0.0850	0.0850	0.0850	-5.556%	6,500	-76.471%
2014-06-19	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-77.778%
2014-06-17	0.1000	0.1000	0.0900	0.0900	-10.000%	24,996	-77.778%
2014-06-13	0.1100	0.1100	0.1000	0.1000	-9.091%	25,500	-80.000%
2014-06-12	0.1200	0.1200	0.1100	0.1100	-21.429%	15,000	-81.818%
2014-06-10	0.1400	0.1400	0.1400	0.1400	+16.667%	1,500	-85.714%
2014-06-09	0.4400	0.4400	0.1200	0.1200	-76.471%	27,373	-83.333%
2014-06-06	0.5100	0.5100	0.5100	0.5100	+509,900.000%	400	-96.078%
2014-05-06	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	+19,900.000%
2012-04-03	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	+19,900.000%
2011-12-27	0.0001	0.0001	0.0001	0.0001	-99.667%	19,999	+19,900.000%
2011-05-19	0.0500	0.0500	0.0300	0.0300	-50.000%	47,000	-33.333%
2011-03-31	0.0600	0.0600	0.0600	0.0600	-76.000%	2,000	-66.667%
2011-03-29	0.2500	0.2500	0.2500	0.2500	+4.167%	171	-92.000%
2011-03-24	0.2400	0.2400	0.2400	0.2400	-4.000%	2,000	-91.667%
2011-03-23	0.2500	0.2500	0.2500	0.2500	0.000%	1,900	-92.000%
2011-03-22	0.2500	0.2500	0.2500	0.2500	+4.167%	704	-92.000%
2011-03-18	0.2400	0.2400	0.2400	0.2400	+140.000%	5,000	-91.667%
2011-03-07	0.1000	0.1000	0.1000	0.1000	0.000%	13,500	-80.000%
2011-03-04	0.1000	0.1000	0.1000	0.1000	+42.857%	6,000	-80.000%
2011-03-01	0.0600	0.0700	0.0600	0.0700	+40.000%	20,000	-71.429%
2011-02-24	0.0700	0.0700	0.0500	0.0500	-16.667%	1,500	-60.000%
2011-02-09	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-66.667%
2011-01-31	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-66.667%
2011-01-27	0.0600	0.0600	0.0600	0.0600	+20.000%	5,000	-66.667%
2011-01-25	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-60.000%
2011-01-24	0.0500	0.0500	0.0500	0.0500	-16.667%	9,400	-60.000%
2011-01-21	0.0600	0.0600	0.0600	0.0600	+20.000%	13,000	-66.667%
2011-01-12	0.0600	0.0600	0.0500	0.0500	-16.667%	16,000	-60.000%
2011-01-11	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-66.667%
2011-01-07	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-66.667%
2011-01-06	0.1500	0.1500	0.0600	0.0600	0.000%	40,000	-66.667%
2011-01-05	0.0650	0.0650	0.0600	0.0600	-14.286%	7,500	-66.667%
2011-01-04	0.1000	0.1000	0.0300	0.0700	-30.000%	405,100	-71.429%
2010-12-10	0.1000	0.1000	0.1000	0.1000	-33.333%	117	-80.000%
2010-11-10	0.1500	0.1500	0.1500	0.1500	-40.000%	500	-86.667%
2010-10-26	0.1100	0.2500	0.1100	0.2500	0.000%	1,424	-92.000%
2010-10-25	0.2500	0.2500	0.2500	0.2500	0.000%	2,800	-92.000%
2010-10-22	0.1500	0.2500	0.1500	0.2500	+92.308%	8,500	-92.000%
2010-10-20	0.1500	0.1900	0.1300	0.1300	-35.000%	10,800	-84.615%
2010-10-12	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-90.000%
2010-10-11	0.2500	0.2500	0.2000	0.2000	-20.000%	6,000	-90.000%
2010-10-07	0.3800	0.3800	0.2500	0.2500	-16.667%	20,000	-92.000%
2010-10-06	0.3000	0.3000	0.3000	0.3000	-25.000%	5,000	-93.333%
2010-10-05	0.3800	0.4000	0.3800	0.4000	-18.367%	5,201	-95.000%
2010-09-20	0.4900	0.4900	0.4900	0.4900	+28.947%	1,000	-95.918%
2010-09-17	0.3800	0.3800	0.3800	0.3800	-5.000%	100	-94.737%
2010-09-07	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	-95.000%
2010-09-02	0.4000	0.4000	0.4000	0.4000	0.000%	410	-95.000%
2010-08-27	0.4000	0.4000	0.4000	0.4000	0.000%	500	-95.000%
2010-08-26	0.4000	0.4000	0.4000	0.4000	-2.439%	2,932	-95.000%
2010-08-24	0.4100	0.4100	0.4100	0.4100	-59.000%	2,996	-95.122%
2010-08-23	1.0100	1.0100	0.4000	1.0000	-0.990%	1,078	-98.000%
2010-08-20	1.0100	1.0100	1.0100	1.0100	+152.500%	100	-98.020%
2010-08-04	0.4000	0.4000	0.4000	0.4000	+2.564%	982	-95.000%
2010-07-30	0.3900	0.3900	0.3900	0.3900	-2.500%	500	-94.872%
2010-07-27	0.3990	0.4000	0.3990	0.4000	+300.000%	200	-95.000%
2010-07-26	0.1000	0.1000	0.1000	0.1000	-50.000%	300	-80.000%
2010-07-12	0.4000	0.4000	0.2000	0.2000	-50.000%	4,903	-90.000%
2010-07-06	0.4000	0.4000	0.4000	0.4000	0.000%	500	-95.000%
2010-07-02	0.4000	0.4000	0.4000	0.4000	+90.476%	100	-95.000%
2010-06-30	0.4000	0.4000	0.2100	0.2100	-47.500%	2,800	-90.476%
2010-06-25	0.5000	0.5000	0.4000	0.4000	-60.000%	1,600	-95.000%
2010-06-24	1.0000	1.0000	1.0000	1.0000	+100.000%	682	-98.000%
2010-06-23	0.5000	0.5000	0.5000	0.5000	-89.796%	5,000	-96.000%
2010-06-22	4.9000	4.9000	4.9000	4.9000	+2,350.000%	20	-99.592%
2010-06-21	0.2000	0.2000	0.2000	0.2000	-96.078%	50	-90.000%
2010-06-18	5.1000	5.1000	5.1000	5.1000	+2,450.000%	20	-99.608%
2010-06-11	10.1000	10.1000	0.2000	0.2000	0.000%	20	-90.000%
2010-03-05	0.2000	0.2000	0.2000	0.2000	-50.000%	248	-90.000%
2010-02-02	0.4000	0.4000	0.4000	0.4000	0.000%	100	-95.000%
2010-01-27	0.4000	0.4000	0.4000	0.4000	+100.000%	1,700	-95.000%
2010-01-22	0.2000	0.2000	0.2000	0.2000	0.000%	2,222	-90.000%
2009-12-21	0.2000	0.2000	0.2000	0.2000	0.000%	243	-90.000%
2009-11-19	0.2000	0.2000	0.2000	0.2000	+33.333%	400	-90.000%
2009-10-07	0.1500	0.1500	0.1500	0.1500	-50.000%	43	-86.667%
2009-10-06	0.3000	0.3000	0.3000	0.3000	0.000%	500	-93.333%
2009-08-26	0.3000	0.3000	0.3000	0.3000	-25.000%	2,497	-93.333%
2009-08-17	0.4000	0.4000	0.4000	0.4000	0.000%	890	-95.000%
2009-08-14	0.4000	0.4000	0.4000	0.4000	+2.564%	500	-95.000%
2009-08-11	0.3900	0.3900	0.3900	0.3900	0.000%	1,000	-94.872%
2009-08-07	0.4000	0.4000	0.3900	0.3900	0.000%	1,010	-94.872%
2009-08-06	0.3900	0.3900	0.3900	0.3900	-2.500%	50	-94.872%
2009-07-29	0.3000	0.4000	0.3000	0.4000	+166.667%	2,030	-95.000%
2009-07-14	0.1500	0.1500	0.1500	0.1500	-25.000%	80	-86.667%
2009-07-02	0.2000	0.2000	0.2000	0.2000	0.000%	500	-90.000%
2009-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	500	-90.000%
2009-06-23	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-90.000%
2009-06-16	0.2000	0.2000	0.2000	0.2000	-33.333%	1,000	-90.000%
2009-06-10	0.3000	0.3000	0.3000	0.3000	0.000%	500	-93.333%
2009-06-09	0.3000	0.3000	0.3000	0.3000	0.000%	242	-93.333%
2009-06-02	0.3000	0.5000	0.3000	0.3000	+50.000%	3,100	-93.333%
2009-05-29	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-90.000%
2009-05-28	0.1000	0.3000	0.0500	0.2000	-60.000%	18,568	-90.000%
2009-05-13	0.4000	0.5000	0.4000	0.5000	0.000%	800	-96.000%
2009-05-12	0.5000	0.5000	0.5000	0.5000	+150.000%	100	-96.000%
2009-04-27	0.2000	0.2000	0.2000	0.2000	0.000%	390	-90.000%
2009-03-30	0.3000	0.3000	0.2000	0.2000	-80.000%	9,988	-90.000%
2009-03-10	1.0000	1.0000	1.0000	1.0000	0.000%	173	-98.000%
2009-03-04	1.0000	1.0000	1.0000	1.0000	0.000%	180	-98.000%
2009-03-03	1.2000	1.2000	1.0000	1.0000	+400.000%	110	-98.000%
2009-03-02	0.2000	0.2000	0.2000	0.2000	-86.667%	300	-90.000%
2009-02-26	1.5000	1.5000	1.5000	1.5000	0.000%	50	-98.667%
2009-02-25	0.2300	5.1000	0.2300	1.5000	+650.000%	6,923	-98.667%
2009-02-06	0.2000	0.2000	0.2000	0.2000	-33.333%	12	-90.000%
2009-01-28	0.3000	0.3000	0.3000	0.3000	+50.000%	250	-93.333%
2009-01-21	0.2000	0.2000	0.2000	0.2000	+33.333%	667	-90.000%
2008-12-18	0.3000	0.3000	0.1500	0.1500	-50.000%	1,573	-86.667%
2008-10-22	0.3000	0.3000	0.3000	0.3000	0.000%	17	-93.333%
2008-10-16	0.4000	0.4000	0.3000	0.3000	+50.000%	1,182	-93.333%
2008-10-03	0.4000	0.4000	0.2000	0.2000	-60.000%	1,000	-90.000%
2008-10-02	0.9000	0.9000	0.5000	0.5000	-44.444%	1,500	-96.000%
2008-10-01	0.9000	0.9000	0.9000	0.9000	+50.000%	221	-97.778%
2008-08-29	0.6000	0.6000	0.6000	0.6000	-14.286%	470	-96.667%
2008-08-25	0.7000	0.7000	0.7000	0.7000	+16.667%	500	-97.143%
2008-08-15	0.8000	0.8000	0.6000	0.6000	-33.333%	1,530	-96.667%
2008-08-11	0.9000	0.9000	0.9000	0.9000	-25.000%	500	-97.778%
2008-08-07	1.2000	1.2000	1.2000	1.2000	+20.000%	2,430	-98.333%
2008-08-04	1.2000	1.2000	1.0000	1.0000	-28.571%	210	-98.000%
2008-08-01	1.0000	1.4000	1.0000	1.4000	0.000%	1,424	-98.571%
2008-07-31	1.4000	1.4000	1.4000	1.4000	+133.333%	250	-98.571%
2008-07-30	0.6000	0.6000	0.6000	0.6000	0.000%	290	-96.667%
2008-07-18	0.7000	0.7000	0.6000	0.6000	-14.286%	2,137	-96.667%

.dark-mode .Gvh38g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gvh38g{ color: #333333; background-color: white; border: 2px solid #333333; }CHJICHINA CHANGJIANG MININGstock OTC

CHJI
CHINA CHANGJIANG MINING
stock OTC