Dark

CHIF
CHINA FOOD & BEVERAGE CO
stock OTC

Inactive

May 15, 2025

0.0178USD-31.853%(-0.0083)7,599

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.021000	0.021000	0.014650	0.017800	-31.853%	7,599	0.000%
2025-05-14	0.024300	0.027900	0.015725	0.026120	+30.600%	67,100	-31.853%
2025-05-13	0.008300	0.020000	0.008300	0.020000	+0.251%	249	-11.000%
2025-05-12	0.017100	0.020000	0.017100	0.019950	+16.837%	34,600	-10.777%
2025-05-09	0.008300	0.017075	0.008300	0.017075	-24.862%	2,500	+4.246%
2025-05-02	0.020250	0.022725	0.006900	0.022725	-18.839%	170,899	-21.672%
2025-05-01	0.018000	0.028000	0.018000	0.028000	0.000%	26,000	-36.429%
2025-04-30	0.025000	0.028000	0.018000	0.028000	-19.771%	20,009	-36.429%
2025-04-28	0.034900	0.034900	0.034900	0.034900	-20.682%	859	-48.997%
2025-04-23	0.044000	0.044000	0.044000	0.044000	+7.317%	200	-59.545%
2025-04-16	0.018000	0.041000	0.018000	0.041000	-6.818%	12,302	-56.585%
2025-04-08	0.012200	0.044000	0.012000	0.044000	-2.222%	10,700	-59.545%
2025-04-07	0.010600	0.045000	0.010600	0.045000	0.000%	21,508	-60.444%
2025-04-04	0.010100	0.045000	0.010100	0.045000	0.000%	1,600	-60.444%
2025-04-02	0.008500	0.045000	0.008500	0.045000	-1.316%	535	-60.444%
2025-03-27	0.030040	0.045600	0.006700	0.045600	+128.000%	31,209	-60.965%
2025-03-26	0.020000	0.020000	0.020000	0.020000	-56.140%	39,499	-11.000%
2025-03-25	0.028960	0.045600	0.028960	0.045600	0.000%	1,500	-60.965%
2025-03-24	0.045600	0.045600	0.045600	0.045600	+3.636%	500	-60.965%
2025-03-21	0.044000	0.044000	0.044000	0.044000	0.000%	52,550	-59.545%
2025-03-20	0.044000	0.044000	0.044000	0.044000	+46.667%	800	-59.545%
2025-03-19	0.030100	0.030100	0.030000	0.030000	+50.000%	15,503	-40.667%
2025-03-18	0.006700	0.022960	0.006700	0.020000	+82.548%	54,700	-11.000%
2025-03-17	0.017000	0.017000	0.009275	0.010956	-37.034%	3,385	+62.468%
2025-03-12	0.009000	0.017400	0.009000	0.017400	0.000%	1,400	+2.299%
2025-03-10	0.011100	0.017400	0.010000	0.017400	+20.332%	2,000	+2.299%
2025-03-07	0.014460	0.014460	0.014460	0.014460	-14.941%	300	+23.098%
2025-03-06	0.013000	0.017000	0.013000	0.017000	0.000%	1,500	+4.706%
2025-03-04	0.016040	0.017000	0.016040	0.017000	-2.299%	5,000	+4.706%
2025-02-19	0.009375	0.017400	0.009375	0.017400	+2.353%	3,100	+2.299%
2025-02-14	0.013120	0.017000	0.013120	0.017000	+48.472%	1,000	+4.706%
2025-02-10	0.011450	0.011450	0.011450	0.011450	-32.647%	3,200	+55.459%
2025-02-07	0.009070	0.017000	0.009070	0.017000	0.000%	7,961	+4.706%
2025-01-31	0.008000	0.017000	0.008000	0.017000	+2.410%	5,200	+4.706%
2025-01-27	0.016600	0.016600	0.016600	0.016600	-2.353%	231	+7.229%
2025-01-21	0.008000	0.017000	0.008000	0.017000	0.000%	1,241	+4.706%
2025-01-16	0.012440	0.017000	0.012440	0.017000	+109.877%	2,000	+4.706%
2025-01-15	0.008000	0.017000	0.008000	0.008100	-26.697%	11,850	+119.753%
2025-01-14	0.011050	0.011050	0.011050	0.011050	+116.667%	100	+61.086%
2025-01-13	0.005100	0.005100	0.005100	0.005100	-69.277%	100	+249.020%
2025-01-10	0.011200	0.016600	0.011200	0.016600	-2.353%	300	+7.229%
2024-12-31	0.004400	0.017000	0.004400	0.017000	-2.299%	12,982	+4.706%
2024-12-30	0.004200	0.017400	0.004200	0.017400	+2.353%	997	+2.299%
2024-12-27	0.011000	0.017000	0.010000	0.017000	+9.677%	97,195	+4.706%
2024-12-24	0.015500	0.015500	0.015500	0.015500	-10.920%	17,305	+14.839%
2024-12-16	0.017400	0.017400	0.017400	0.017400	0.000%	1,050	+2.299%
2024-12-12	0.017400	0.017400	0.015500	0.017400	0.000%	9,582	+2.299%
2024-12-11	0.017400	0.017400	0.017400	0.017400	+7.640%	5,000	+2.299%
2024-12-10	0.017400	0.017400	0.015500	0.016165	-7.098%	15,000	+10.114%
2024-12-06	0.017400	0.017400	0.017400	0.017400	+12.258%	550	+2.299%
2024-11-27	0.015500	0.015500	0.015500	0.015500	-13.889%	1,075	+14.839%
2024-11-25	0.018000	0.018000	0.018000	0.018000	+10.769%	2,000	-1.111%
2024-11-14	0.016250	0.016250	0.016250	0.016250	-2.985%	100	+9.538%
2024-11-13	0.015500	0.016750	0.015500	0.016750	0.000%	1,260	+6.269%
2024-11-07	0.018000	0.018000	0.016750	0.016750	-3.597%	3,500	+6.269%
2024-11-05	0.018900	0.018900	0.017375	0.017375	+0.725%	7,000	+2.446%
2024-11-04	0.017250	0.017250	0.017250	0.017250	+11.290%	3,310	+3.188%
2024-11-01	0.017250	0.017250	0.015500	0.015500	-10.920%	44,832	+14.839%
2024-10-30	0.011100	0.019500	0.011100	0.017400	+13.725%	75,992	+2.299%
2024-10-29	0.015300	0.015300	0.015300	0.015300	-21.134%	1,100	+16.340%
2024-10-28	0.015300	0.019500	0.012000	0.019400	+2.105%	4,918	-8.247%
2024-10-17	0.019000	0.019000	0.019000	0.019000	0.000%	11,600	-6.316%
2024-10-16	0.017000	0.019000	0.011000	0.019000	+26.667%	5,340	-6.316%
2024-10-15	0.015000	0.015000	0.015000	0.015000	-21.053%	2,500	+18.667%
2024-10-11	0.019000	0.019000	0.019000	0.019000	+26.667%	203	-6.316%
2024-10-10	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	+18.667%
2024-10-04	0.015000	0.015000	0.012000	0.015000	-21.053%	9,900	+18.667%
2024-10-03	0.015400	0.019000	0.015400	0.019000	+72.727%	11,400	-6.316%
2024-10-02	0.011000	0.011000	0.011000	0.011000	-50.000%	136	+61.818%
2024-09-30	0.022000	0.022000	0.022000	0.022000	+11.111%	500	-19.091%
2024-09-24	0.019800	0.019800	0.019800	0.019800	+80.000%	500	-10.101%
2024-09-23	0.011000	0.011000	0.011000	0.011000	-54.167%	500	+61.818%
2024-09-19	0.024000	0.024000	0.024000	0.024000	0.000%	1,001	-25.833%
2024-09-05	0.024000	0.024000	0.024000	0.024000	+4.803%	200	-25.833%
2024-09-03	0.010500	0.023000	0.010500	0.022900	+35.664%	10,971	-22.271%
2024-08-30	0.016880	0.016880	0.016880	0.016880	-13.213%	416	+5.450%
2024-08-29	0.011000	0.019450	0.011000	0.019450	-18.958%	2,111	-8.483%
2024-08-28	0.024000	0.024000	0.024000	0.024000	0.000%	700	-25.833%
2024-08-27	0.019100	0.024000	0.017000	0.024000	0.000%	3,605	-25.833%
2024-08-21	0.010000	0.024000	0.010000	0.024000	0.000%	1,500	-25.833%
2024-08-16	0.006750	0.024000	0.006750	0.024000	0.000%	53,217	-25.833%
2024-08-15	0.003500	0.024000	0.003500	0.024000	-1.639%	1,300	-25.833%
2024-08-13	0.024400	0.024400	0.024400	0.024400	0.000%	100	-27.049%
2024-08-09	0.024400	0.024400	0.024400	0.024400	-12.857%	240	-27.049%
2024-08-08	0.014400	0.028000	0.008400	0.028000	+180.000%	288,014	-36.429%
2024-08-07	0.010000	0.011500	0.010000	0.010000	-30.556%	133,543	+78.000%
2024-08-06	0.018000	0.018000	0.010000	0.014400	+2.857%	105,100	+23.611%
2024-08-05	0.014050	0.015000	0.014000	0.014000	-22.222%	13,900	+27.143%
2024-08-02	0.029100	0.040000	0.012000	0.018000	-59.911%	212,992	-1.111%
2024-07-25	0.038300	0.044900	0.031000	0.044900	-8.367%	3,002	-60.356%
2024-07-23	0.023550	0.049000	0.023550	0.049000	+4.255%	3,000	-63.673%
2024-07-18	0.039000	0.047000	0.039000	0.047000	-4.082%	12,040	-62.128%
2024-07-16	0.033740	0.049000	0.029816	0.049000	-1.408%	7,300	-63.673%
2024-07-12	0.027000	0.049700	0.027000	0.049700	+93.762%	9,234	-64.185%
2024-07-11	0.042590	0.049700	0.025650	0.025650	-48.700%	650	-30.604%
2024-07-09	0.049700	0.050000	0.042450	0.050000	+0.402%	4,800	-64.400%
2024-07-08	0.042450	0.049800	0.042450	0.049800	+32.271%	600	-64.257%
2024-07-02	0.042590	0.042590	0.037650	0.037650	-16.333%	6,501	-52.722%
2024-07-01	0.045000	0.045000	0.045000	0.045000	+4.360%	5,789	-60.444%
2024-06-28	0.043120	0.048000	0.040150	0.043120	+7.478%	1,400	-58.720%
2024-06-27	0.040120	0.040120	0.040120	0.040120	+8.082%	4,400	-55.633%
2024-06-26	0.035590	0.037120	0.027650	0.037120	-7.200%	4,605	-52.047%
2024-06-25	0.032500	0.040000	0.032500	0.040000	-31.034%	1,200	-55.500%
2024-06-21	0.031000	0.058000	0.025000	0.058000	+52.632%	4,300	-69.310%
2024-06-20	0.024000	0.044000	0.024000	0.038000	+11.765%	36,500	-53.158%
2024-06-18	0.034000	0.034000	0.031000	0.034000	0.000%	21,000	-47.647%
2024-06-17	0.029000	0.035000	0.024000	0.034000	-8.108%	56,400	-47.647%
2024-06-14	0.043000	0.043000	0.029000	0.037000	-17.778%	42,431	-51.892%
2024-06-13	0.031000	0.045000	0.028000	0.045000	+2.506%	156,050	-60.444%
2024-06-12	0.043900	0.043900	0.043900	0.043900	-2.444%	1,000	-59.453%
2024-06-11	0.045000	0.045000	0.045000	0.045000	0.000%	10,110	-60.444%
2024-06-10	0.044000	0.045000	0.044000	0.045000	+12.500%	2,555	-60.444%
2024-06-07	0.040000	0.040000	0.036000	0.040000	+5.263%	65,146	-55.500%
2024-06-06	0.056250	0.056250	0.030000	0.038000	-50.681%	206,654	-53.158%
2024-05-30	0.077050	0.077050	0.077050	0.077050	+10.071%	500	-76.898%
2024-05-28	0.097950	0.098000	0.063500	0.070000	-8.973%	17,302	-74.571%
2024-05-24	0.023000	0.079250	0.023000	0.076900	+0.786%	9,750	-76.853%
2024-05-17	0.076300	0.076300	0.076300	0.076300	-14.077%	4,938	-76.671%
2024-05-16	0.074900	0.088800	0.074900	0.088800	+11.980%	3,450	-79.955%
2024-05-13	0.025150	0.079300	0.025150	0.079300	-20.700%	2,560	-77.554%
2024-05-02	0.088800	0.100000	0.088800	0.100000	+5.932%	10,000	-82.200%
2024-04-30	0.076900	0.094400	0.076900	0.094400	-3.673%	300	-81.144%
2024-04-29	0.094400	0.100000	0.024000	0.098000	+3.814%	4,209	-81.837%
2024-04-26	0.094400	0.094400	0.094400	0.094400	+37.609%	201	-81.144%
2024-04-25	0.069140	0.069140	0.044400	0.068600	+0.380%	2,700	-74.052%
2024-04-24	0.051000	0.068340	0.051000	0.068340	-15.148%	17,590	-73.954%
2024-04-17	0.051000	0.080540	0.051000	0.080540	+0.675%	1,600	-77.899%
2024-04-15	0.080000	0.080000	0.080000	0.080000	-31.565%	650	-77.750%
2024-04-09	0.116850	0.116900	0.116850	0.116900	+32.901%	10,005	-84.773%
2024-03-28	0.100000	0.100000	0.087960	0.087960	+32.910%	204	-79.764%
2024-03-21	0.118000	0.118000	0.055000	0.066180	-55.880%	29,446	-73.104%
2024-03-12	0.055000	0.150000	0.055000	0.150000	+21.813%	3,588	-88.133%
2024-03-04	0.123140	0.123140	0.123140	0.123140	+200.341%	250	-85.545%
2024-03-01	0.041000	0.041000	0.041000	0.041000	-76.953%	1,000	-56.585%
2024-02-29	0.075500	0.177900	0.075500	0.177900	-0.615%	13,200	-89.994%
2024-02-28	0.179000	0.179000	0.179000	0.179000	+2.286%	200	-90.056%
2024-02-15	0.110000	0.175000	0.110000	0.175000	-2.235%	600	-89.829%
2024-02-12	0.179000	0.179000	0.179000	0.179000	-5.789%	150	-90.056%
2024-02-09	0.190000	0.190000	0.190000	0.190000	0.000%	100	-90.632%
2024-02-08	0.120500	0.190000	0.120500	0.190000	-11.792%	961	-90.632%
2024-02-07	0.046200	0.215400	0.036200	0.215400	+133.686%	106,169	-91.736%
2024-02-06	0.092175	0.092175	0.092175	0.092175	-13.775%	150	-80.689%
2024-02-02	0.107500	0.107500	0.106900	0.106900	-33.188%	22,122	-83.349%
2024-02-01	0.129250	0.160000	0.129250	0.160000	0.000%	280	-88.875%
2024-01-29	0.107400	0.160000	0.107400	0.160000	-9.246%	829	-88.875%
2024-01-25	0.176300	0.176300	0.176300	0.176300	+37.659%	138,442	-89.904%
2024-01-22	0.128070	0.128070	0.128070	0.128070	-27.603%	389	-86.101%
2024-01-12	0.107350	0.176900	0.107350	0.176900	+64.865%	275	-89.938%
2024-01-11	0.107300	0.107300	0.107300	0.107300	-34.107%	740	-83.411%
2024-01-04	0.107100	0.162840	0.107100	0.162840	-16.062%	32,662	-89.069%
2024-01-02	0.107100	0.194000	0.107100	0.194000	+19.605%	633	-90.825%
2023-12-29	0.120875	0.162200	0.120875	0.162200	-0.393%	240	-89.026%
2023-12-28	0.134970	0.162840	0.134970	0.162840	+19.947%	225	-89.069%
2023-12-27	0.107100	0.162840	0.106900	0.135760	-16.609%	23,256	-86.889%
2023-12-22	0.162800	0.162800	0.162800	0.162800	0.000%	100	-89.066%
2023-12-21	0.107000	0.162800	0.107000	0.162800	+0.025%	700	-89.066%
2023-12-20	0.106900	0.162800	0.106900	0.162760	-24.787%	12,622	-89.064%
2023-12-19	0.021500	0.216400	0.021500	0.216400	+39.075%	5,928	-91.774%
2023-12-18	0.200000	0.275150	0.021500	0.155600	-18.105%	15,832	-88.560%
2023-12-15	0.091200	0.190000	0.091200	0.190000	+74.312%	3,700	-90.632%
2023-12-14	0.109000	0.109000	0.109000	0.109000	+19.518%	3,310	-83.670%
2023-12-13	0.109000	0.109000	0.084875	0.091200	-8.065%	7,450	-80.482%
2023-12-12	0.109000	0.109000	0.099200	0.099200	-8.991%	8,000	-82.056%
2023-12-11	0.109000	0.109000	0.109000	0.109000	0.000%	3,500	-83.670%
2023-12-06	0.109000	0.127300	0.109000	0.109000	0.000%	11,698	-83.670%
2023-12-05	0.060000	0.109000	0.060000	0.109000	-18.045%	2,800	-83.670%
2023-11-30	0.133000	0.133000	0.133000	0.133000	+18.803%	901	-86.617%
2023-11-24	0.133900	0.133900	0.100975	0.111950	+3.180%	900	-84.100%
2023-11-22	0.108500	0.108500	0.108500	0.108500	-19.630%	1,500	-83.594%
2023-11-17	0.114000	0.135000	0.114000	0.135000	+14.504%	300	-86.815%
2023-11-16	0.090750	0.124500	0.090000	0.117900	+33.977%	36,062	-84.902%
2023-11-15	0.082525	0.088000	0.082525	0.088000	-3.025%	3,006	-79.773%
2023-11-02	0.090745	0.090745	0.090745	0.090745	+1.903%	500	-80.385%
2023-10-31	0.063100	0.089050	0.063100	0.089050	+7.160%	1,528	-80.011%
2023-10-18	0.083100	0.083100	0.083100	0.083100	+10.800%	100	-78.580%
2023-10-13	0.067265	0.075000	0.067265	0.075000	-20.213%	10,502	-76.267%
2023-09-25	0.094000	0.094000	0.094000	0.094000	-1.828%	5,000	-81.064%
2023-09-19	0.071000	0.095750	0.064000	0.095750	+9.429%	4,300	-81.410%
2023-09-18	0.087500	0.087500	0.087500	0.087500	+9.718%	101	-79.657%
2023-09-12	0.062100	0.087500	0.062100	0.079750	-18.205%	500	-77.680%
2023-09-01	0.070000	0.097500	0.070000	0.097500	+2.902%	3,264	-81.744%
2023-08-22	0.094750	0.094750	0.094750	0.094750	+8.286%	100	-81.214%
2023-08-21	0.087500	0.087500	0.087500	0.087500	-10.256%	2,000	-79.657%
2023-08-18	0.097500	0.097500	0.097500	0.097500	+22.180%	500	-81.744%
2023-08-15	0.079800	0.079800	0.079800	0.079800	-9.318%	1,000	-77.694%
2023-08-11	0.088000	0.088000	0.088000	0.088000	-9.928%	200	-79.773%
2023-08-07	0.097700	0.097700	0.097700	0.097700	+39.571%	30,000	-81.781%
2023-08-03	0.070000	0.070000	0.066000	0.070000	-42.101%	41,474	-74.571%
2023-08-02	0.083000	0.120900	0.083000	0.120900	-7.675%	14,265	-85.277%
2023-08-01	0.130950	0.130950	0.130950	0.130950	+2.385%	110	-86.407%
2023-07-31	0.127900	0.127900	0.127900	0.127900	+25.147%	100	-86.083%
2023-07-28	0.102200	0.130950	0.102200	0.102200	-30.899%	4,150	-82.583%
2023-07-27	0.147900	0.147900	0.147900	0.147900	+44.858%	250	-87.965%
2023-07-21	0.102100	0.102100	0.102100	0.102100	-7.182%	7,342	-82.566%
2023-07-17	0.112035	0.112035	0.110000	0.110000	-1.786%	50,492	-83.818%
2023-07-12	0.112000	0.112000	0.112000	0.112000	+0.121%	180	-84.107%
2023-07-10	0.111865	0.111865	0.111865	0.111865	-15.574%	100	-84.088%
2023-06-20	0.132500	0.132500	0.132500	0.132500	+5.159%	101	-86.566%
2023-06-14	0.126000	0.126000	0.126000	0.126000	+0.800%	10,000	-85.873%
2023-06-02	0.135000	0.135000	0.125000	0.125000	+21.359%	1,100	-85.760%
2023-06-01	0.103000	0.103000	0.103000	0.103000	-7.207%	194	-82.718%
2023-05-31	0.112100	0.112100	0.111000	0.111000	+8.717%	708	-83.964%
2023-05-24	0.102100	0.102100	0.102100	0.102100	0.000%	105	-82.566%
2023-05-19	0.102100	0.102100	0.102100	0.102100	-26.014%	1,500	-82.566%
2023-05-17	0.103000	0.138000	0.103000	0.138000	-4.828%	600	-87.101%
2023-05-16	0.106640	0.145000	0.106640	0.145000	-0.821%	600	-87.724%
2023-05-15	0.146200	0.146200	0.146200	0.146200	-1.216%	500	-87.825%
2023-05-12	0.148000	0.148000	0.148000	0.148000	+43.689%	500	-87.973%
2023-05-11	0.103000	0.103000	0.103000	0.103000	-28.916%	100	-82.718%
2023-05-08	0.144900	0.144900	0.144900	0.144900	-2.062%	100	-87.716%
2023-05-05	0.102050	0.147950	0.102050	0.147950	-3.929%	1,100	-87.969%
2023-05-03	0.154000	0.154000	0.154000	0.154000	0.000%	500	-88.442%
2023-05-02	0.119000	0.154000	0.101000	0.154000	-0.645%	6,125	-88.442%
2023-05-01	0.155000	0.155000	0.084000	0.155000	0.000%	975	-88.516%
2023-04-28	0.082000	0.155000	0.082000	0.155000	+0.324%	1,800	-88.516%
2023-04-26	0.154500	0.154500	0.154500	0.154500	+14.870%	31,067	-88.479%
2023-04-24	0.134500	0.134500	0.134500	0.134500	-13.086%	100	-86.766%
2023-04-19	0.100000	0.154750	0.100000	0.154750	-3.130%	200	-88.498%
2023-04-18	0.083000	0.159750	0.083000	0.159750	-15.921%	6,500	-88.858%
2023-04-17	0.082000	0.190000	0.082000	0.190000	+27.860%	1,879	-90.632%
2023-04-10	0.082000	0.148600	0.082000	0.148600	0.000%	7,439	-88.022%
2023-04-06	0.148600	0.148600	0.148600	0.148600	+1.010%	125	-88.022%
2023-03-31	0.141940	0.147114	0.141940	0.147114	+28.148%	1,225	-87.901%
2023-03-27	0.114800	0.114800	0.114800	0.114800	-0.434%	1,200	-84.495%
2023-03-24	0.115300	0.115300	0.115300	0.115300	+42.346%	100	-84.562%
2023-03-23	0.081000	0.081000	0.081000	0.081000	-37.014%	275	-78.025%
2023-03-20	0.114800	0.128600	0.081000	0.128600	+7.167%	2,457	-86.159%
2023-03-17	0.080000	0.120000	0.080000	0.120000	-7.692%	754	-85.167%
2023-03-14	0.115000	0.130000	0.115000	0.130000	-13.333%	465	-86.308%
2023-03-13	0.150000	0.150000	0.114500	0.150000	0.000%	4,600	-88.133%
2023-03-10	0.150000	0.150000	0.150000	0.150000	+0.671%	1,500	-88.133%
2023-03-08	0.149000	0.152000	0.149000	0.149000	0.000%	29,890	-88.054%
2023-03-06	0.149000	0.149000	0.149000	0.149000	0.000%	100	-88.054%
2023-03-03	0.149000	0.149000	0.149000	0.149000	+96.053%	100	-88.054%
2023-03-02	0.076000	0.076000	0.076000	0.076000	-49.333%	500	-76.579%
2023-02-27	0.139500	0.150000	0.139500	0.150000	+33.333%	500	-88.133%
2023-02-16	0.075700	0.112500	0.075700	0.112500	-0.442%	327	-84.178%
2023-02-14	0.150000	0.150000	0.113000	0.113000	-24.667%	4,070	-84.248%
2023-02-13	0.150000	0.150000	0.150000	0.150000	0.000%	100	-88.133%
2023-02-02	0.130000	0.150000	0.130000	0.150000	+7.527%	2,500	-88.133%
2023-02-01	0.139500	0.139500	0.139500	0.139500	-7.000%	280	-87.240%
2023-01-30	0.150000	0.150000	0.150000	0.150000	+15.385%	600	-88.133%
2023-01-24	0.150000	0.150000	0.065400	0.130000	-16.129%	1,600	-86.308%
2023-01-17	0.148000	0.155000	0.135000	0.155000	+66.667%	800	-88.516%
2023-01-13	0.093000	0.093000	0.093000	0.093000	-32.364%	100	-80.860%
2023-01-11	0.137500	0.137500	0.137500	0.137500	+53.717%	1,000	-87.055%
2023-01-03	0.089450	0.089450	0.089450	0.089450	+0.732%	200	-80.101%
2022-12-30	0.110000	0.120000	0.088800	0.088800	-19.273%	22,600	-79.955%
2022-12-29	0.110000	0.110000	0.110000	0.110000	-26.667%	1,000	-83.818%
2022-12-28	0.150000	0.150000	0.150000	0.150000	+15.385%	12,050	-88.133%
2022-12-27	0.159000	0.159000	0.120000	0.130000	+30.000%	19,565	-86.308%
2022-12-22	0.100000	0.100000	0.100000	0.100000	+5.263%	1,000	-82.200%
2022-12-21	0.095000	0.095000	0.095000	0.095000	-40.252%	200	-81.263%
2022-12-16	0.101200	0.159000	0.095600	0.159000	+76.667%	11,514	-88.805%
2022-12-15	0.090000	0.090000	0.090000	0.090000	-22.747%	4,201	-80.222%
2022-12-13	0.116500	0.116500	0.116500	0.116500	0.000%	1,700	-84.721%
2022-12-09	0.116500	0.116500	0.116500	0.116500	0.000%	250	-84.721%
2022-11-29	0.112000	0.116500	0.112000	0.116500	-35.278%	1,450	-84.721%
2022-11-23	0.102000	0.180000	0.102000	0.180000	+20.000%	1,400	-90.111%
2022-11-15	0.150000	0.150000	0.150000	0.150000	-25.000%	1,940	-88.133%
2022-11-11	0.190000	0.200000	0.190000	0.200000	+55.340%	1,500	-91.100%
2022-11-09	0.128750	0.128750	0.128750	0.128750	+3.000%	2,000	-86.175%
2022-11-08	0.125000	0.125000	0.125000	0.125000	-16.667%	915	-85.760%
2022-11-01	0.127500	0.150000	0.127500	0.150000	0.000%	6,500	-88.133%
2022-10-26	0.150000	0.150000	0.150000	0.150000	+7.143%	1,034	-88.133%
2022-10-21	0.140000	0.140000	0.140000	0.140000	+16.667%	7,143	-87.286%
2022-10-18	0.120250	0.120250	0.120000	0.120000	+19.880%	9,490	-85.167%
2022-10-17	0.100100	0.100100	0.100100	0.100100	-23.118%	1,000	-82.218%
2022-10-06	0.180000	0.180000	0.130200	0.130200	-27.667%	603	-86.329%
2022-10-04	0.179500	0.180000	0.179500	0.180000	0.000%	1,054	-90.111%
2022-09-30	0.180000	0.180000	0.180000	0.180000	+0.559%	142	-90.111%
2022-09-28	0.162500	0.180000	0.162500	0.179000	+36.641%	7,650	-90.056%
2022-09-26	0.131000	0.131000	0.131000	0.131000	-18.125%	5,551	-86.412%
2022-09-23	0.160000	0.160000	0.154800	0.160000	+23.077%	9,904	-88.875%
2022-09-22	0.130000	0.130000	0.130000	0.130000	-10.345%	2,930	-86.308%
2022-09-20	0.145000	0.145000	0.145000	0.145000	0.000%	5,000	-87.724%
2022-09-19	0.145000	0.145000	0.145000	0.145000	-7.937%	500	-87.724%
2022-09-16	0.170000	0.170000	0.157500	0.157500	-1.563%	9,100	-88.698%
2022-09-12	0.168000	0.169000	0.115000	0.160000	-5.325%	16,538	-88.875%
2022-09-09	0.142000	0.169000	0.142000	0.169000	-0.588%	5,039	-89.467%
2022-09-06	0.170000	0.170000	0.169950	0.170000	0.000%	15,501	-89.529%
2022-09-01	0.159000	0.170000	0.110000	0.170000	-9.574%	33,861	-89.529%
2022-08-29	0.140000	0.188000	0.140000	0.188000	-1.053%	2,500	-90.532%
2022-08-18	0.180000	0.192000	0.130400	0.190000	+18.750%	49,846	-90.632%
2022-08-16	0.160000	0.160000	0.160000	0.160000	0.000%	4,027	-88.875%
2022-08-15	0.198000	0.224000	0.130500	0.160000	-19.192%	29,119	-88.875%
2022-08-12	0.198000	0.198000	0.198000	0.198000	0.000%	8,565	-91.010%
2022-08-09	0.128000	0.198000	0.128000	0.198000	-4.348%	12,000	-91.010%
2022-08-01	0.177000	0.207000	0.136400	0.207000	-9.211%	8,610	-91.401%
2022-07-29	0.228100	0.228100	0.228000	0.228000	0.000%	4,600	-92.193%
2022-07-27	0.290000	0.290000	0.125000	0.228000	-4.202%	2,091	-92.193%
2022-07-26	0.238000	0.238000	0.238000	0.238000	+19.060%	990	-92.521%
2022-07-21	0.165000	0.199900	0.165000	0.199900	+5.211%	2,875	-91.096%
2022-07-15	0.190000	0.190000	0.190000	0.190000	0.000%	5,100	-90.632%
2022-07-14	0.170050	0.190000	0.150100	0.190000	0.000%	9,532	-90.632%
2022-07-13	0.150600	0.190000	0.150000	0.190000	-5.000%	10,400	-90.632%
2022-07-12	0.200000	0.200000	0.200000	0.200000	0.000%	5,150	-91.100%
2022-07-08	0.200000	0.200000	0.200000	0.200000	0.000%	8,800	-91.100%
2022-07-07	0.200000	0.200000	0.200000	0.200000	+11.111%	115	-91.100%
2022-07-05	0.180000	0.180000	0.180000	0.180000	-10.000%	9,745	-90.111%
2022-06-30	0.180000	0.200000	0.180000	0.200000	-6.977%	1,304	-91.100%
2022-06-21	0.190000	0.215000	0.190000	0.215000	-2.273%	4,544	-91.721%
2022-06-15	0.219950	0.220000	0.219950	0.220000	0.000%	20,000	-91.909%
2022-06-14	0.150000	0.220000	0.150000	0.220000	+15.789%	4,091	-91.909%
2022-06-13	0.220000	0.220000	0.190000	0.190000	-9.524%	11,214	-90.632%
2022-06-09	0.220000	0.220000	0.190000	0.210000	-4.545%	3,193	-91.524%
2022-06-08	0.175000	0.220000	0.175000	0.220000	+15.789%	1,581	-91.909%
2022-06-07	0.235000	0.240000	0.190000	0.190000	-26.923%	58,642	-90.632%
2022-06-06	0.280000	0.280000	0.260000	0.260000	-13.362%	7,100	-93.154%
2022-06-02	0.190000	0.300100	0.190000	0.300100	+30.478%	6,139	-94.069%
2022-06-01	0.190000	0.230000	0.190000	0.230000	-23.359%	700	-92.261%
2022-05-31	0.190200	0.300100	0.190200	0.300100	+3.877%	1,588	-94.069%
2022-05-26	0.190000	0.290800	0.190000	0.288900	-0.653%	3,225	-93.839%
2022-05-23	0.290800	0.290800	0.290800	0.290800	+12.713%	200	-93.879%
2022-05-20	0.260000	0.260000	0.190000	0.258000	+3.200%	28,199	-93.101%
2022-05-18	0.250000	0.250000	0.250000	0.250000	+4.167%	135	-92.880%
2022-05-17	0.170000	0.240000	0.170000	0.240000	-7.692%	938	-92.583%
2022-05-16	0.170000	0.260000	0.170000	0.260000	+6.122%	1,800	-93.154%
2022-05-13	0.200000	0.265000	0.200000	0.245000	-9.259%	6,500	-92.735%
2022-05-12	0.230000	0.270000	0.230000	0.270000	-6.897%	326	-93.407%
2022-05-10	0.260000	0.290000	0.200000	0.290000	+7.407%	17,469	-93.862%
2022-05-09	0.270000	0.270000	0.270000	0.270000	-9.970%	100	-93.407%
2022-05-05	0.280000	0.299900	0.280000	0.299900	-6.281%	1,029	-94.065%
2022-05-04	0.238000	0.320000	0.238000	0.320000	+6.667%	14,300	-94.438%
2022-05-02	0.260000	0.300000	0.238000	0.300000	-6.250%	9,200	-94.067%
2022-04-29	0.340000	0.340000	0.280000	0.320000	+4.918%	5,510	-94.438%
2022-04-27	0.275000	0.340000	0.265000	0.305000	-12.857%	10,032	-94.164%
2022-04-25	0.260000	0.350000	0.260000	0.350000	0.000%	1,294	-94.914%
2022-04-22	0.350000	0.350000	0.350000	0.350000	-1.408%	250	-94.914%
2022-04-21	0.257000	0.355000	0.257000	0.355000	+11.621%	6,002	-94.986%
2022-04-18	0.255100	0.318040	0.255100	0.318040	-3.624%	1,307	-94.403%
2022-04-13	0.349550	0.350000	0.250800	0.330000	-2.913%	22,226	-94.606%
2022-04-12	0.250800	0.339900	0.250800	0.339900	-2.886%	30,334	-94.763%
2022-04-08	0.350000	0.350000	0.350000	0.350000	0.000%	5,942	-94.914%
2022-04-07	0.250000	0.350000	0.250000	0.350000	-2.778%	17,375	-94.914%
2022-04-06	0.360000	0.360000	0.360000	0.360000	0.000%	208	-95.056%
2022-04-05	0.380500	0.380500	0.250000	0.360000	-5.263%	15,383	-95.056%
2022-04-04	0.302900	0.380000	0.264250	0.380000	+25.620%	31,914	-95.316%
2022-04-01	0.302700	0.302700	0.260200	0.302500	+0.017%	595	-94.116%
2022-03-31	0.280000	0.302900	0.270000	0.302450	-1.961%	7,075	-94.115%
2022-03-30	0.317000	0.317000	0.260000	0.308500	+2.833%	850	-94.230%
2022-03-29	0.230000	0.310000	0.230000	0.300000	+25.000%	4,530	-94.067%
2022-03-28	0.230000	0.329000	0.230000	0.240000	-4.000%	10,421	-92.583%
2022-03-25	0.280000	0.280000	0.230050	0.250000	-3.846%	13,700	-92.880%
2022-03-24	0.274500	0.274500	0.260000	0.260000	+1.961%	4,684	-93.154%
2022-03-23	0.350000	0.350000	0.230000	0.255000	-8.929%	32,986	-93.020%
2022-03-22	0.282000	0.630000	0.270000	0.280000	+3.704%	270,009	-93.643%
2022-03-21	0.220000	0.270000	0.135000	0.270000	-4.255%	38,156	-93.407%
2022-03-18	0.185000	0.300000	0.154950	0.282000	+76.526%	124,814	-93.688%
2022-03-17	0.180000	0.189800	0.159750	0.159750	-5.974%	2,900	-88.858%
2022-03-15	0.169900	0.169900	0.169900	0.169900	-11.878%	200	-89.523%
2022-03-11	0.190000	0.192800	0.126000	0.192800	+13.479%	17,874	-90.768%
2022-03-10	0.169900	0.169900	0.169900	0.169900	-0.059%	300	-89.523%
2022-03-09	0.125000	0.170000	0.125000	0.170000	+13.333%	3,249	-89.529%
2022-03-08	0.150000	0.150000	0.140000	0.150000	+15.385%	19,154	-88.133%
2022-03-07	0.122000	0.189800	0.122000	0.130000	-31.507%	42,151	-86.308%
2022-03-04	0.154900	0.189800	0.154900	0.189800	+2.595%	16,910	-90.622%
2022-03-02	0.150000	0.185000	0.111600	0.185000	-2.529%	2,200	-90.378%
2022-03-01	0.189800	0.189800	0.189800	0.189800	0.000%	600	-90.622%
2022-02-25	0.109400	0.189800	0.109400	0.189800	-0.053%	1,800	-90.622%
2022-02-23	0.109400	0.189900	0.109400	0.189900	-0.053%	2,101	-90.627%
2022-02-17	0.108500	0.190000	0.108500	0.190000	-1.503%	1,200	-90.632%
2022-02-16	0.192900	0.192900	0.192900	0.192900	+10.798%	136	-90.772%
2022-02-10	0.176550	0.190000	0.174100	0.174100	0.000%	32,434	-89.776%
2022-02-09	0.071100	0.175000	0.071100	0.174100	-12.950%	8,828	-89.776%
2022-02-04	0.200000	0.200000	0.200000	0.200000	0.000%	300	-91.100%
2022-02-02	0.179000	0.200000	0.179000	0.200000	+8.755%	30,148	-91.100%
2022-01-31	0.186900	0.186900	0.174000	0.183900	+31.357%	485	-90.321%
2022-01-28	0.140000	0.140000	0.140000	0.140000	0.000%	9,000	-87.286%
2022-01-27	0.140000	0.140000	0.140000	0.140000	-9.197%	1,666	-87.286%

.dark-mode .tqs3lc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqs3lc{ color: #333333; background-color: white; border: 2px solid #333333; }CHIFCHINA FOOD & BEVERAGE COstock OTC

CHIF
CHINA FOOD & BEVERAGE CO
stock OTC