Dark

CHHL
CHINA HOLDINGS INC
stock OTC

Inactive

Oct 28, 2021

0.000200USD-33.333%(-0.000100)11,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-28	0.00020	0.00020	0.0002	0.0002	-33.333%	11,500	0.000%
2021-09-27	0.00030	0.00030	0.0003	0.0003	+50.000%	33,408	-33.333%
2021-09-21	0.00020	0.00020	0.0002	0.0002	0.000%	2,375	0.000%
2021-09-15	0.00050	0.00050	0.0002	0.0002	-90.000%	250,000	0.000%
2021-08-17	0.00200	0.00200	0.0020	0.0020	+566.667%	10,000	-90.000%
2021-08-16	0.00030	0.00030	0.0003	0.0003	-85.000%	2,000	-33.333%
2021-08-12	0.00130	0.00200	0.0013	0.0020	+900.000%	40,000	-90.000%
2021-08-11	0.00010	0.00200	0.0001	0.0002	+100.000%	45,700	0.000%
2021-07-14	0.00010	0.00010	0.0001	0.0001	0.000%	38,000	+100.000%
2021-07-13	0.00010	0.00010	0.0001	0.0001	0.000%	1,000	+100.000%
2021-07-09	0.00010	0.00010	0.0001	0.0001	0.000%	10,000	+100.000%
2021-06-30	0.00010	0.00010	0.0001	0.0001	0.000%	77,500	+100.000%
2021-06-21	0.00010	0.00010	0.0001	0.0001	0.000%	100,000	+100.000%
2021-06-07	0.00100	0.00100	0.0001	0.0001	-96.667%	100,000	+100.000%
2021-05-24	0.00460	0.00460	0.0008	0.0030	-33.333%	124,300	-93.333%
2021-05-21	0.00670	0.00680	0.0045	0.0045	-34.783%	203,000	-95.556%
2021-05-20	0.00690	0.00690	0.0060	0.0069	-1.429%	16,791	-97.101%
2021-05-18	0.00700	0.00700	0.0070	0.0070	+40.000%	16,000	-97.143%
2021-05-14	0.00480	0.00500	0.0048	0.0050	+19.048%	30,000	-96.000%
2021-05-12	0.00420	0.00420	0.0042	0.0042	0.000%	7,500	-95.238%
2021-05-11	0.00420	0.00420	0.0042	0.0042	0.000%	12,001	-95.238%
2021-05-07	0.00700	0.00700	0.0042	0.0042	-40.000%	22,000	-95.238%
2021-05-06	0.00700	0.00700	0.0070	0.0070	0.000%	246,929	-97.143%
2021-05-05	0.00290	0.00700	0.0022	0.0070	+141.379%	267,574	-97.143%
2021-05-04	0.00290	0.00290	0.0029	0.0029	0.000%	9,500	-93.103%
2021-04-28	0.00290	0.00290	0.0029	0.0029	0.000%	9,600	-93.103%
2021-04-26	0.00260	0.00290	0.0026	0.0029	+11.538%	30,985	-93.103%
2021-04-23	0.00150	0.00260	0.0014	0.0026	-13.333%	575,147	-92.308%
2021-04-20	0.00230	0.00300	0.0023	0.0030	+7.143%	455,000	-93.333%
2021-04-15	0.00210	0.00280	0.0021	0.0028	0.000%	285,637	-92.857%
2021-04-14	0.00280	0.00280	0.0028	0.0028	+75.000%	4,000	-92.857%
2021-04-13	0.00160	0.00160	0.0016	0.0016	-42.857%	4,000	-87.500%
2021-04-12	0.00280	0.00280	0.0016	0.0028	0.000%	26,858	-92.857%
2021-04-09	0.00150	0.00280	0.0015	0.0028	+3.704%	637,000	-92.857%
2021-04-08	0.00270	0.00270	0.0027	0.0027	+107.692%	8,000	-92.593%
2021-04-07	0.00130	0.00130	0.0013	0.0013	0.000%	100,000	-84.615%
2021-04-06	0.00130	0.00130	0.0013	0.0013	0.000%	100,000	-84.615%
2021-04-05	0.00130	0.00250	0.0013	0.0013	0.000%	277,033	-84.615%
2021-03-31	0.00130	0.00130	0.0013	0.0013	-55.172%	100,000	-84.615%
2021-03-30	0.00140	0.00290	0.0014	0.0029	+107.143%	40,000	-93.103%
2021-03-29	0.00130	0.00140	0.0013	0.0014	0.000%	101,000	-85.714%
2021-03-26	0.00140	0.00140	0.0014	0.0014	0.000%	1,033	-85.714%
2021-03-23	0.00140	0.00140	0.0014	0.0014	-30.000%	100,000	-85.714%
2021-03-19	0.00200	0.00200	0.0020	0.0020	-23.077%	1,000	-90.000%
2021-03-18	0.00190	0.00260	0.0019	0.0026	+8.333%	131,777	-92.308%
2021-03-17	0.00240	0.00240	0.0024	0.0024	-4.000%	48,000	-91.667%
2021-03-16	0.00130	0.00250	0.0012	0.0025	+78.571%	1,056,000	-92.000%
2021-03-12	0.00250	0.00250	0.0014	0.0014	+7.692%	15,000	-85.714%
2021-03-11	0.00260	0.00260	0.0013	0.0013	-7.143%	14,000	-84.615%
2021-03-10	0.00140	0.00140	0.0013	0.0014	0.000%	95,278	-85.714%
2021-03-09	0.00140	0.00140	0.0014	0.0014	0.000%	15,500	-85.714%
2021-03-08	0.00140	0.00150	0.0014	0.0014	-51.724%	110,000	-85.714%
2021-03-05	0.00330	0.00330	0.0013	0.0029	-17.143%	215,227	-93.103%
2021-03-04	0.00220	0.00400	0.0013	0.0035	+105.882%	855,296	-94.286%
2021-03-03	0.00200	0.00300	0.0017	0.0017	+183.333%	627,500	-88.235%
2021-03-02	0.00300	0.00300	0.0006	0.0006	-71.429%	1,003,529	-66.667%
2021-03-01	0.00210	0.00210	0.0021	0.0021	0.000%	22,004	-90.476%
2021-02-25	0.00300	0.00300	0.0021	0.0021	-30.000%	5,391	-90.476%
2021-02-23	0.00210	0.00330	0.0021	0.0030	-14.286%	45,800	-93.333%
2021-02-22	0.00340	0.00350	0.0034	0.0035	+59.091%	100,010	-94.286%
2021-02-18	0.00350	0.00350	0.0022	0.0022	-37.143%	163,000	-90.909%
2021-02-17	0.00350	0.00350	0.0035	0.0035	+16.667%	1,000	-94.286%
2021-02-16	0.00300	0.00330	0.0030	0.0030	+50.000%	1,410,000	-93.333%
2021-02-12	0.00180	0.00200	0.0018	0.0020	0.000%	220,000	-90.000%
2021-02-11	0.00100	0.00200	0.0010	0.0020	-33.333%	175,778	-90.000%
2021-02-09	0.00300	0.00300	0.0030	0.0030	0.000%	10,000	-93.333%
2021-02-08	0.00300	0.00300	0.0030	0.0030	0.000%	5,000	-93.333%
2021-02-05	0.00100	0.00300	0.0010	0.0030	+50.000%	205,000	-93.333%
2021-02-04	0.00300	0.00300	0.0010	0.0020	-42.857%	41,000	-90.000%
2021-02-02	0.00350	0.00350	0.0035	0.0035	+52.174%	8,600	-94.286%
2021-02-01	0.00100	0.00230	0.0010	0.0023	-39.474%	20,000	-91.304%
2021-01-28	0.00380	0.00380	0.0038	0.0038	0.000%	22,000	-94.737%
2021-01-27	0.00380	0.00380	0.0038	0.0038	+40.741%	10,000	-94.737%
2021-01-26	0.00200	0.00270	0.0016	0.0027	-30.769%	46,039	-92.593%
2021-01-20	0.00390	0.00390	0.0039	0.0039	0.000%	2,500	-94.872%
2021-01-19	0.00200	0.00390	0.0020	0.0039	+34.483%	524,640	-94.872%
2021-01-15	0.00200	0.00290	0.0020	0.0029	0.000%	90,000	-93.103%
2021-01-14	0.00170	0.00290	0.0017	0.0029	+31.818%	484,000	-93.103%
2021-01-13	0.00150	0.00220	0.0015	0.0022	0.000%	55,000	-90.909%
2021-01-12	0.00150	0.00220	0.0008	0.0022	+37.500%	66,000	-90.909%
2021-01-11	0.00160	0.00230	0.0016	0.0016	-30.435%	60,000	-87.500%
2021-01-06	0.00280	0.00360	0.0023	0.0023	-14.815%	421,000	-91.304%
2021-01-05	0.00270	0.00270	0.0027	0.0027	+237.500%	11,000	-92.593%
2021-01-04	0.00240	0.00240	0.0006	0.0008	-66.667%	558,001	-75.000%
2020-12-31	0.00140	0.00240	0.0004	0.0024	+166.667%	209,811	-91.667%
2020-12-30	0.00080	0.00110	0.0007	0.0009	+12.500%	1,217,758	-77.778%
2020-12-29	0.00160	0.00160	0.0007	0.0008	-73.333%	83,076	-75.000%
2020-12-24	0.00050	0.00340	0.0005	0.0030	+36.364%	130,000	-93.333%
2020-12-21	0.00220	0.00220	0.0022	0.0022	-37.143%	2,500	-90.909%
2020-12-11	0.00370	0.00370	0.0035	0.0035	-10.256%	59,000	-94.286%
2020-12-10	0.00220	0.00390	0.0022	0.0039	+77.273%	76,000	-94.872%
2020-12-08	0.00220	0.00220	0.0014	0.0022	0.000%	140,000	-90.909%
2020-12-07	0.00200	0.00220	0.0020	0.0022	+57.143%	110,000	-90.909%
2020-12-03	0.00040	0.00140	0.0004	0.0014	+180.000%	29,000	-85.714%
2020-11-30	0.00050	0.00050	0.0005	0.0005	-66.667%	3,125	-60.000%
2020-11-25	0.00180	0.00180	0.0015	0.0015	+15.385%	258,000	-86.667%
2020-11-23	0.00169	0.00169	0.0013	0.0013	0.000%	120,000	-84.615%
2020-11-19	0.00130	0.00130	0.0013	0.0013	0.000%	500	-84.615%
2020-11-17	0.00200	0.00210	0.0013	0.0013	+62.500%	995,244	-84.615%
2020-11-16	0.00140	0.00170	0.0008	0.0008	-42.857%	110,000	-75.000%
2020-11-12	0.00140	0.00140	0.0014	0.0014	0.000%	10,000	-85.714%
2020-11-11	0.00110	0.00140	0.0009	0.0014	0.000%	237,138	-85.714%
2020-11-10	0.00020	0.00140	0.0002	0.0014	+600.000%	2,798,748	-85.714%
2020-11-09	0.00100	0.00100	0.0002	0.0002	-80.000%	220,625	0.000%
2020-10-30	0.00160	0.00160	0.0010	0.0010	-54.545%	800,000	-80.000%
2020-10-26	0.00210	0.00220	0.0021	0.0022	+37.500%	100,000	-90.909%
2020-10-16	0.00160	0.00160	0.0016	0.0016	+33.333%	25,000	-87.500%
2020-10-15	0.00120	0.00120	0.0012	0.0012	-45.455%	83,000	-83.333%
2020-10-14	0.00170	0.00220	0.0017	0.0022	+37.500%	53,000	-90.909%
2020-10-12	0.00160	0.00160	0.0016	0.0016	+23.077%	3,000	-87.500%
2020-10-06	0.00130	0.00130	0.0013	0.0013	-48.000%	5,000	-84.615%
2020-09-30	0.00160	0.00250	0.0015	0.0025	+25.000%	310,000	-92.000%
2020-09-28	0.00110	0.00200	0.0011	0.0020	+100.000%	480,000	-90.000%
2020-09-24	0.00150	0.00150	0.0009	0.0010	-9.091%	198,987	-80.000%
2020-09-22	0.00110	0.00110	0.0011	0.0011	-8.333%	2,000	-81.818%
2020-09-18	0.00120	0.00120	0.0012	0.0012	0.000%	354,200	-83.333%
2020-09-08	0.00120	0.00120	0.0012	0.0012	-20.000%	25,800	-83.333%
2020-08-28	0.00150	0.00150	0.0015	0.0015	+15.385%	600	-86.667%
2020-08-19	0.00130	0.00130	0.0013	0.0013	0.000%	34,430	-84.615%
2020-08-07	0.00130	0.00130	0.0013	0.0013	0.000%	34,152	-84.615%
2020-08-06	0.00130	0.00130	0.0013	0.0013	0.000%	9,000	-84.615%
2020-07-29	0.00130	0.00130	0.0013	0.0013	0.000%	139,800	-84.615%
2020-07-23	0.00130	0.00130	0.0013	0.0013	-38.095%	14,000	-84.615%
2020-07-21	0.00210	0.00210	0.0021	0.0021	+40.000%	12,500	-90.476%
2020-07-17	0.00150	0.00200	0.0015	0.0015	-11.765%	132,450	-86.667%
2020-07-16	0.00300	0.00450	0.0017	0.0017	0.000%	171,000	-88.235%
2020-07-15	0.00110	0.00170	0.0011	0.0017	-29.167%	47,000	-88.235%
2020-07-14	0.00300	0.00300	0.0024	0.0024	0.000%	12,500	-91.667%
2020-07-13	0.00300	0.00300	0.0017	0.0024	-20.000%	46,000	-91.667%
2020-07-10	0.00420	0.00420	0.0030	0.0030	+11.111%	19,000	-93.333%
2020-07-09	0.00390	0.00420	0.0020	0.0027	+68.750%	271,131	-92.593%
2020-07-08	0.00390	0.00390	0.0016	0.0016	-61.905%	38,985	-87.500%
2020-07-07	0.00420	0.00420	0.0029	0.0042	+40.000%	188,009	-95.238%
2020-07-06	0.00190	0.00700	0.0019	0.0030	+87.500%	1,107,633	-93.333%
2020-07-02	0.00070	0.00280	0.0006	0.0016	+128.571%	1,209,276	-87.500%
2020-06-30	0.00070	0.00070	0.0007	0.0007	-61.111%	36,250	-71.429%
2020-06-23	0.00130	0.00180	0.0013	0.0018	0.000%	19,000	-88.889%
2020-06-16	0.00070	0.00180	0.0007	0.0018	+157.143%	25,186	-88.889%
2020-06-12	0.00060	0.00070	0.0006	0.0007	-50.000%	2,375	-71.429%
2020-06-11	0.00140	0.00140	0.0014	0.0014	+180.000%	100,000	-85.714%
2020-06-09	0.00050	0.00050	0.0005	0.0005	0.000%	625	-60.000%
2020-06-05	0.00050	0.00050	0.0005	0.0005	0.000%	10,000	-60.000%
2020-05-19	0.00080	0.00080	0.0005	0.0005	-73.684%	50,000	-60.000%
2020-05-18	0.00190	0.00190	0.0019	0.0019	+137.500%	50,000	-89.474%
2020-05-11	0.00140	0.00140	0.0008	0.0008	0.000%	1,200	-75.000%
2020-05-07	0.00080	0.00080	0.0008	0.0008	-42.857%	10,000	-75.000%
2020-04-29	0.00180	0.00190	0.0014	0.0014	0.000%	6,098	-85.714%
2020-04-21	0.00130	0.00180	0.0011	0.0014	+27.273%	485,000	-85.714%
2020-04-17	0.00110	0.00110	0.0011	0.0011	+22.222%	500	-81.818%
2020-04-07	0.00090	0.00090	0.0009	0.0009	-35.714%	41,000	-77.778%
2020-03-13	0.00100	0.00140	0.0010	0.0014	-17.647%	18,446	-85.714%
2020-03-05	0.00170	0.00170	0.0017	0.0017	+13.333%	10,000	-88.235%
2020-03-03	0.00150	0.00150	0.0015	0.0015	0.000%	265,400	-86.667%
2020-02-26	0.00150	0.00150	0.0015	0.0015	-11.765%	4,518	-86.667%
2020-02-21	0.00170	0.00170	0.0017	0.0017	0.000%	3,000	-88.235%
2020-02-14	0.00170	0.00170	0.0017	0.0017	+6.250%	21,000	-88.235%
2020-02-13	0.00150	0.00160	0.0015	0.0016	+6.667%	750	-87.500%
2020-02-10	0.00150	0.00150	0.0015	0.0015	0.000%	7,000	-86.667%
2020-02-06	0.00150	0.00150	0.0015	0.0015	0.000%	2,000	-86.667%
2020-02-05	0.00170	0.00170	0.0015	0.0015	0.000%	21,000	-86.667%
2020-01-29	0.00150	0.00170	0.0013	0.0015	+36.364%	336,000	-86.667%
2020-01-27	0.00110	0.00110	0.0011	0.0011	-31.250%	1,000	-81.818%
2020-01-24	0.00160	0.00160	0.0016	0.0016	+6.667%	31,900	-87.500%
2020-01-22	0.00150	0.00150	0.0015	0.0015	0.000%	30,000	-86.667%
2020-01-09	0.00150	0.00150	0.0015	0.0015	0.000%	50,000	-86.667%
2020-01-08	0.00130	0.00150	0.0012	0.0015	+50.000%	130,000	-86.667%
2020-01-07	0.00100	0.00100	0.0010	0.0010	+100.000%	10,000	-80.000%
2020-01-06	0.00050	0.00050	0.0005	0.0005	-50.000%	4,000	-60.000%
2020-01-02	0.00100	0.00100	0.0010	0.0010	+25.000%	10,000	-80.000%
2019-12-13	0.00080	0.00080	0.0008	0.0008	+60.000%	10,000	-75.000%
2019-12-12	0.00100	0.00100	0.0005	0.0005	-50.000%	14,000	-60.000%
2019-12-09	0.00090	0.00100	0.0009	0.0010	+42.857%	50,000	-80.000%
2019-12-05	0.00060	0.00070	0.0006	0.0007	-30.000%	205,100	-71.429%
2019-11-21	0.00100	0.00100	0.0010	0.0010	+11.111%	81,334	-80.000%
2019-11-19	0.00090	0.00090	0.0009	0.0009	-10.000%	3,700	-77.778%
2019-11-18	0.00100	0.00100	0.0010	0.0010	+66.667%	100,000	-80.000%
2019-11-14	0.00110	0.00110	0.0006	0.0006	-71.429%	100,000	-66.667%
2019-11-08	0.00210	0.00210	0.0021	0.0021	0.000%	25,800	-90.476%
2019-11-06	0.00210	0.00210	0.0021	0.0021	+133.333%	312,000	-90.476%
2019-10-31	0.00090	0.00090	0.0009	0.0009	0.000%	5,000	-77.778%
2019-10-30	0.00090	0.00090	0.0009	0.0009	+12.500%	3,400	-77.778%
2019-10-22	0.00120	0.00120	0.0008	0.0008	-66.667%	40,600	-75.000%
2019-10-11	0.00080	0.00240	0.0008	0.0024	+20.000%	251,000	-91.667%
2019-10-04	0.00080	0.00200	0.0008	0.0020	+122.222%	18,517	-90.000%
2019-10-03	0.00090	0.00090	0.0009	0.0009	-10.000%	10,000	-77.778%
2019-09-30	0.00140	0.00140	0.0008	0.0010	-58.333%	225,000	-80.000%
2019-09-23	0.00240	0.00240	0.0024	0.0024	+60.000%	3,000	-91.667%
2019-09-18	0.00150	0.00150	0.0015	0.0015	+25.000%	2,450	-86.667%
2019-09-17	0.00120	0.00120	0.0012	0.0012	0.000%	16,600	-83.333%
2019-08-06	0.00130	0.00130	0.0011	0.0012	0.000%	805,911	-83.333%
2019-07-01	0.00120	0.00120	0.0012	0.0012	-42.857%	300	-83.333%
2019-06-24	0.00210	0.00210	0.0021	0.0021	+61.538%	30,941	-90.476%
2019-06-12	0.00130	0.00130	0.0013	0.0013	+8.333%	600	-84.615%
2019-06-11	0.00120	0.00120	0.0012	0.0012	0.000%	1,500	-83.333%
2019-05-21	0.00120	0.00120	0.0012	0.0012	-7.692%	144,000	-83.333%
2019-05-15	0.00130	0.00130	0.0013	0.0013	0.000%	1,000	-84.615%
2019-05-14	0.00110	0.00130	0.0011	0.0013	-56.667%	13,480	-84.615%
2019-05-13	0.00300	0.00300	0.0028	0.0030	+130.769%	366,000	-93.333%
2019-04-26	0.00130	0.00130	0.0013	0.0013	-35.000%	125,400	-84.615%
2019-04-23	0.00200	0.00200	0.0020	0.0020	0.000%	550	-90.000%
2019-04-15	0.00200	0.00200	0.0020	0.0020	-20.000%	43,785	-90.000%
2019-04-11	0.00250	0.00250	0.0025	0.0025	0.000%	483,000	-92.000%
2019-04-08	0.00250	0.00250	0.0025	0.0025	-50.000%	1,200	-92.000%
2019-04-03	0.00500	0.00500	0.0050	0.0050	+6.383%	51,000	-96.000%
2019-04-02	0.00300	0.00470	0.0030	0.0047	+291.667%	506,000	-95.745%
2019-03-28	0.00120	0.00120	0.0012	0.0012	+9.091%	50,000	-83.333%
2019-03-27	0.00110	0.00110	0.0011	0.0011	0.000%	2,500	-81.818%
2019-03-11	0.00110	0.00110	0.0011	0.0011	-77.083%	700	-81.818%
2019-03-04	0.00700	0.00700	0.0048	0.0048	-31.429%	38,642	-95.833%
2019-03-01	0.00100	0.00700	0.0010	0.0070	+250.000%	115,000	-97.143%
2019-02-26	0.00200	0.00200	0.0020	0.0020	+122.222%	10,000	-90.000%
2019-02-22	0.00200	0.00200	0.0009	0.0009	-64.000%	180,000	-77.778%
2019-02-21	0.00250	0.00250	0.0025	0.0025	0.000%	10,000	-92.000%
2019-02-14	0.00250	0.00250	0.0025	0.0025	0.000%	3,000	-92.000%
2019-02-08	0.00480	0.00500	0.0025	0.0025	-16.667%	670,680	-92.000%
2019-02-07	0.00290	0.00300	0.0029	0.0030	+76.471%	733,000	-93.333%
2019-02-01	0.00170	0.00170	0.0017	0.0017	-46.875%	800	-88.235%
2019-01-23	0.00400	0.00400	0.0030	0.0032	-20.000%	155,456	-93.750%
2019-01-18	0.00400	0.00400	0.0040	0.0040	+33.333%	50,000	-95.000%
2019-01-16	0.00300	0.00300	0.0030	0.0030	+50.000%	911	-93.333%
2019-01-15	0.00200	0.00200	0.0020	0.0020	+100.000%	70,000	-90.000%
2019-01-14	0.00100	0.00100	0.0010	0.0010	+11.111%	150,000	-80.000%
2019-01-11	0.00250	0.00250	0.0009	0.0009	-77.500%	225,000	-77.778%
2019-01-03	0.00400	0.00400	0.0040	0.0040	+400.000%	100,000	-95.000%
2018-12-31	0.00080	0.00080	0.0008	0.0008	-83.673%	170	-75.000%
2018-12-12	0.00110	0.00490	0.0011	0.0049	+81.481%	6,911	-95.918%
2018-12-11	0.00270	0.00270	0.0027	0.0027	+35.000%	196,000	-92.593%
2018-12-10	0.00180	0.00200	0.0018	0.0020	+11.111%	184,000	-90.000%
2018-12-07	0.00450	0.00530	0.0018	0.0018	-61.702%	177,000	-88.889%
2018-12-06	0.00100	0.00990	0.0010	0.0047	+370.000%	276,000	-95.745%
2018-12-04	0.00120	0.00250	0.0010	0.0010	-16.667%	1,100,000	-80.000%
2018-11-16	0.00120	0.00120	0.0012	0.0012	-36.842%	2,000	-83.333%
2018-11-12	0.00180	0.00200	0.0018	0.0019	+26.667%	62,000	-89.474%
2018-11-07	0.00150	0.00150	0.0015	0.0015	+50.000%	72,000	-86.667%
2018-11-06	0.00100	0.00100	0.0010	0.0010	+150.000%	10,000	-80.000%
2018-11-05	0.00040	0.00040	0.0004	0.0004	+300.000%	10,000	-50.000%
2018-10-29	0.00010	0.00010	0.0001	0.0001	-96.429%	20,000	+100.000%
2018-10-17	0.00100	0.00280	0.0010	0.0028	+460.000%	569,655	-92.857%
2018-10-16	0.00050	0.00050	0.0005	0.0005	0.000%	2,800	-60.000%
2018-10-08	0.00050	0.00050	0.0005	0.0005	0.000%	5,000	-60.000%
2018-10-02	0.00050	0.00050	0.0005	0.0005	0.000%	1,250	-60.000%
2018-09-24	0.00050	0.00050	0.0005	0.0005	0.000%	2,000	-60.000%
2018-09-21	0.00050	0.00050	0.0005	0.0005	-16.667%	10,600	-60.000%
2018-09-12	0.00060	0.00060	0.0006	0.0006	-14.286%	468	-66.667%
2018-07-30	0.00070	0.00070	0.0007	0.0007	-75.862%	1,000	-71.429%
2018-07-25	0.00290	0.00290	0.0029	0.0029	0.000%	15,000	-93.103%
2018-06-26	0.00150	0.00290	0.0015	0.0029	+480.000%	44,900	-93.103%
2018-06-14	0.00050	0.00050	0.0005	0.0005	0.000%	39,000	-60.000%
2018-05-25	0.00050	0.00050	0.0005	0.0005	0.000%	1,000	-60.000%
2018-05-16	0.00050	0.00050	0.0005	0.0005	0.000%	1,000	-60.000%
2018-05-10	0.00050	0.00050	0.0005	0.0005	-82.759%	1,000	-60.000%
2018-05-02	0.00290	0.00290	0.0029	0.0029	+38.095%	188,010	-93.103%
2018-04-30	0.00200	0.00210	0.0020	0.0021	+16.667%	139,998	-90.476%
2018-04-27	0.00150	0.00180	0.0015	0.0018	+500.000%	180,000	-88.889%
2018-04-20	0.00030	0.00030	0.0003	0.0003	0.000%	11,800	-33.333%
2018-04-17	0.00030	0.00030	0.0003	0.0003	-50.000%	70,000	-33.333%
2018-04-13	0.00060	0.00060	0.0006	0.0006	0.000%	99,999	-66.667%
2018-04-09	0.00060	0.00060	0.0006	0.0006	0.000%	1,000	-66.667%
2018-03-27	0.00070	0.00070	0.0006	0.0006	0.000%	10,000	-66.667%
2018-03-20	0.00060	0.00060	0.0006	0.0006	0.000%	1,000	-66.667%
2018-03-14	0.00100	0.00100	0.0006	0.0006	-70.000%	100,000	-66.667%
2018-03-08	0.00060	0.00200	0.0006	0.0020	0.000%	127,025	-90.000%
2018-03-07	0.00200	0.00200	0.0020	0.0020	+300.000%	20,000	-90.000%
2018-02-27	0.00060	0.00060	0.0005	0.0005	-75.000%	10,000	-60.000%
2018-02-20	0.00200	0.00200	0.0020	0.0020	-31.034%	20,000	-90.000%
2018-02-12	0.00300	0.00300	0.0029	0.0029	+480.000%	40,000	-93.103%
2018-02-08	0.00050	0.00050	0.0005	0.0005	0.000%	1,500	-60.000%
2018-01-29	0.00050	0.00050	0.0005	0.0005	0.000%	10,000	-60.000%
2018-01-23	0.00050	0.00050	0.0005	0.0005	-16.667%	5,377	-60.000%
2018-01-08	0.00050	0.00060	0.0005	0.0006	0.000%	200	-66.667%
2018-01-03	0.00060	0.00060	0.0006	0.0006	+20.000%	46,666	-66.667%
2018-01-02	0.00050	0.00050	0.0005	0.0005	0.000%	200	-60.000%
2017-12-29	0.00100	0.00100	0.0005	0.0005	-50.000%	30,000	-60.000%
2017-12-22	0.00100	0.00100	0.0010	0.0010	0.000%	50,000	-80.000%
2017-12-20	0.00100	0.00100	0.0010	0.0010	0.000%	250	-80.000%
2017-12-19	0.00100	0.00100	0.0010	0.0010	0.000%	400	-80.000%
2017-12-18	0.00100	0.00100	0.0010	0.0010	0.000%	22,200	-80.000%
2017-12-15	0.00100	0.00100	0.0010	0.0010	-41.176%	6,500	-80.000%
2017-12-14	0.00170	0.00170	0.0017	0.0017	-51.429%	18,879	-88.235%
2017-12-05	0.00350	0.00350	0.0035	0.0035	-12.500%	99,100	-94.286%
2017-12-04	0.00320	0.00400	0.0032	0.0040	+566.667%	24,690	-95.000%
2017-11-29	0.00050	0.00060	0.0005	0.0006	-70.000%	12,000	-66.667%
2017-11-15	0.00200	0.00200	0.0020	0.0020	+233.333%	193,000	-90.000%
2017-10-18	0.00050	0.00060	0.0005	0.0006	+20.000%	4,400	-66.667%
2017-10-11	0.00050	0.00050	0.0005	0.0005	-37.500%	20,000	-60.000%
2017-10-03	0.00080	0.00080	0.0008	0.0008	0.000%	2,000	-75.000%
2017-09-28	0.00080	0.00080	0.0008	0.0008	0.000%	2,000	-75.000%
2017-09-18	0.00050	0.00080	0.0005	0.0008	+60.000%	101,715	-75.000%
2017-08-28	0.00050	0.00050	0.0005	0.0005	0.000%	8,000	-60.000%
2017-08-21	0.00050	0.00050	0.0005	0.0005	+400.000%	4,000	-60.000%
2017-08-07	0.00150	0.00160	0.0001	0.0001	-94.444%	161,000	+100.000%
2017-08-03	0.00200	0.00200	0.0018	0.0018	-10.000%	20,000	-88.889%
2017-08-02	0.00290	0.00290	0.0020	0.0020	-33.333%	40,000	-90.000%
2017-07-31	0.00290	0.00300	0.0029	0.0030	+11.111%	448,464	-93.333%
2017-07-28	0.00270	0.00290	0.0027	0.0027	+3.846%	486,450	-92.593%
2017-07-27	0.00250	0.00260	0.0025	0.0026	+8.333%	165,167	-92.308%
2017-07-25	0.00240	0.00240	0.0024	0.0024	0.000%	35,500	-91.667%
2017-07-24	0.00150	0.00280	0.0015	0.0024	+26.316%	1,801,650	-91.667%
2017-07-20	0.00190	0.00190	0.0019	0.0019	+18.750%	1,500	-89.474%
2017-07-17	0.00150	0.00160	0.0015	0.0016	+60.000%	8,000	-87.500%
2017-06-20	0.00100	0.00100	0.0010	0.0010	+100.000%	200,669	-80.000%
2017-06-19	0.00050	0.00050	0.0005	0.0005	+25.000%	100	-60.000%
2017-06-14	0.00040	0.00040	0.0004	0.0004	+33.333%	55,000	-50.000%
2017-06-13	0.00020	0.00030	0.0002	0.0003	-70.000%	58,000	-33.333%
2017-05-26	0.00100	0.00100	0.0010	0.0010	0.000%	15,000	-80.000%
2017-05-16	0.00110	0.00110	0.0010	0.0010	-50.000%	50,000	-80.000%
2017-05-15	0.00200	0.00200	0.0011	0.0020	-50.000%	45,000	-90.000%
2017-05-09	0.00400	0.00400	0.0038	0.0040	+5.263%	160,000	-95.000%
2017-05-05	0.00400	0.00400	0.0020	0.0038	+90.000%	196,000	-94.737%
2017-05-04	0.00170	0.00300	0.0017	0.0020	+1,900.000%	234,775	-90.000%
2017-05-03	0.00010	0.00010	0.0001	0.0001	-98.750%	20,000	+100.000%
2017-05-02	0.00800	0.00800	0.0080	0.0080	+7,900.000%	20,000	-97.500%
2017-05-01	0.00010	0.00010	0.0001	0.0001	-66.667%	1,400	+100.000%
2017-04-28	0.00030	0.00030	0.0003	0.0003	+200.000%	712,892	-33.333%
2017-04-26	0.00010	0.00010	0.0001	0.0001	-66.667%	11,000	+100.000%
2017-04-25	0.00030	0.00030	0.0003	0.0003	0.000%	303,000	-33.333%
2017-04-20	0.00030	0.00030	0.0002	0.0003	+200.000%	120,000	-33.333%
2017-04-12	0.00010	0.00010	0.0001	0.0001	-90.000%	130	+100.000%
2017-03-24	0.00100	0.00100	0.0010	0.0010	0.000%	332,922	-80.000%
2017-03-16	0.00100	0.00100	0.0010	0.0010	0.000%	10,000	-80.000%
2017-02-08	0.00100	0.00100	0.0010	0.0010	0.000%	10,000	-80.000%
2017-01-31	0.00100	0.00100	0.0010	0.0010	-16.667%	2,500	-80.000%
2017-01-20	0.00050	0.00120	0.0005	0.0012	+1,100.000%	452,500	-83.333%
2017-01-19	0.00010	0.00010	0.0001	0.0001	0.000%	50,000	+100.000%
2017-01-05	0.00010	0.00010	0.0001	0.0001	0.000%	11,000	+100.000%
2016-12-20	0.00010	0.00010	0.0001	0.0001	0.000%	2,871	+100.000%
2016-11-28	0.00010	0.00010	0.0001	0.0001	0.000%	5,000	+100.000%
2016-11-21	0.00020	0.00020	0.0001	0.0001	-50.000%	440,000	+100.000%
2016-11-18	0.00020	0.00020	0.0002	0.0002	0.000%	15,000	0.000%
2016-11-09	0.00020	0.00020	0.0002	0.0002	0.000%	5,800	0.000%
2016-11-07	0.00020	0.00020	0.0002	0.0002	-60.000%	620,000	0.000%
2016-10-18	0.00050	0.00050	0.0005	0.0005	0.000%	30,000	-60.000%
2016-10-17	0.00030	0.00050	0.0003	0.0005	+66.667%	60,000	-60.000%
2016-10-14	0.00030	0.00030	0.0003	0.0003	0.000%	13,585	-33.333%
2016-10-10	0.00030	0.00030	0.0003	0.0003	0.000%	10,000	-33.333%
2016-10-06	0.00030	0.00030	0.0003	0.0003	0.000%	37,000	-33.333%
2016-08-22	0.00030	0.00030	0.0003	0.0003	-25.000%	100,000	-33.333%
2016-08-01	0.00040	0.00040	0.0004	0.0004	-20.000%	110,000	-50.000%
2016-07-27	0.00100	0.00100	0.0005	0.0005	-61.538%	314,000	-60.000%
2016-07-22	0.00130	0.00130	0.0013	0.0013	-7.143%	285,000	-84.615%
2016-07-21	0.00080	0.00140	0.0008	0.0014	+40.000%	275,000	-85.714%
2016-07-20	0.00100	0.00100	0.0010	0.0010	-16.667%	10,000	-80.000%
2016-07-15	0.00120	0.00120	0.0012	0.0012	+140.000%	160,000	-83.333%
2016-07-14	0.00130	0.00130	0.0005	0.0005	-64.286%	210,000	-60.000%
2016-07-08	0.00140	0.00140	0.0014	0.0014	+100.000%	150,000	-85.714%
2016-07-07	0.00070	0.00070	0.0007	0.0007	-12.500%	150,000	-71.429%
2016-07-06	0.00170	0.00170	0.0008	0.0008	-33.333%	190,000	-75.000%
2016-07-05	0.00100	0.00120	0.0010	0.0012	-36.842%	160,000	-83.333%
2016-06-27	0.00190	0.00190	0.0019	0.0019	+90.000%	150,000	-89.474%
2016-06-24	0.00080	0.00100	0.0002	0.0010	+25.000%	265,000	-80.000%
2016-06-22	0.00170	0.00170	0.0008	0.0008	-60.000%	75,000	-75.000%
2016-06-21	0.00300	0.00300	0.0020	0.0020	-33.333%	220,000	-90.000%
2016-06-20	0.00070	0.00380	0.0007	0.0030	+400.000%	600,600	-93.333%
2016-06-10	0.00060	0.00060	0.0006	0.0006	0.000%	5,000	-66.667%
2016-05-23	0.00060	0.00060	0.0006	0.0006	0.000%	1,000	-66.667%
2016-04-26	0.00060	0.00060	0.0006	0.0006	0.000%	375	-66.667%
2016-04-14	0.00060	0.00060	0.0006	0.0006	0.000%	450	-66.667%
2016-04-12	0.00060	0.00060	0.0006	0.0006	-14.286%	5,000	-66.667%
2016-04-11	0.00060	0.00070	0.0006	0.0007	+16.667%	6,500	-71.429%
2016-03-18	0.00060	0.00060	0.0006	0.0006	0.000%	120,000	-66.667%
2016-02-09	0.00060	0.00060	0.0006	0.0006	-40.000%	1,000	-66.667%
2016-02-01	0.00060	0.00100	0.0006	0.0010	0.000%	11,500	-80.000%
2016-01-28	0.00100	0.00100	0.0010	0.0010	+66.667%	39,880	-80.000%
2016-01-20	0.00060	0.00060	0.0006	0.0006	0.000%	31,334	-66.667%
2016-01-19	0.00060	0.00060	0.0006	0.0006	-14.286%	42,400	-66.667%
2016-01-14	0.00070	0.00070	0.0007	0.0007	0.000%	20,000	-71.429%
2016-01-13	0.00060	0.00070	0.0006	0.0007	+133.333%	140,000	-71.429%
2016-01-08	0.00030	0.00030	0.0003	0.0003	+50.000%	143,333	-33.333%
2016-01-07	0.00020	0.00020	0.0002	0.0002	0.000%	20,000	0.000%
2016-01-06	0.00020	0.00020	0.0002	0.0002	0.000%	26,500	0.000%

.dark-mode .QPhgLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPhgLT{ color: #333333; background-color: white; border: 2px solid #333333; }CHHLCHINA HOLDINGS INCstock OTC

CHHL
CHINA HOLDINGS INC
stock OTC