Dark

CHHE
CHINA HEALTH INDS HLDGS
stock OTC

Inactive

Dec 31, 2021

0.1207USD-29.000%(-0.0493)4,486

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	0.1700	0.1700	0.1207	0.1207	-29.000%	4,486	0.000%
2021-12-28	0.1700	0.1700	0.1700	0.1700	0.000%	3,855	-29.000%
2021-12-27	0.1700	0.1700	0.1700	0.1700	-30.612%	2,079	-29.000%
2021-12-09	0.2450	0.2450	0.2450	0.2450	-47.817%	100	-50.735%
2021-11-26	0.3195	0.4695	0.3195	0.4695	+184.545%	365	-74.292%
2021-11-01	0.1650	0.1650	0.1650	0.1650	+3.125%	5,183	-26.848%
2021-10-28	0.2055	0.2055	0.1600	0.1600	-33.166%	6,338	-24.563%
2021-10-27	0.2394	0.2394	0.2394	0.2394	-0.250%	400	-49.582%
2021-10-22	0.2500	0.2500	0.2400	0.2400	+19.403%	2,845	-49.708%
2021-10-18	0.2010	0.2010	0.2010	0.2010	-19.600%	625	-39.950%
2021-10-12	0.2500	0.2500	0.2500	0.2500	0.000%	1,934	-51.720%
2021-10-06	0.2513	0.2513	0.2005	0.2500	+22.549%	11,440	-51.720%
2021-10-04	0.2040	0.2040	0.2040	0.2040	0.000%	2,045	-40.833%
2021-10-01	0.2334	0.2334	0.1922	0.2040	-18.725%	1,230	-40.833%
2021-09-29	0.2510	0.2510	0.2510	0.2510	-47.379%	5,000	-51.912%
2021-09-20	0.4770	0.4770	0.4770	0.4770	-3.441%	120	-74.696%
2021-09-16	0.4940	0.4940	0.4940	0.4940	0.000%	200	-75.567%
2021-08-10	0.4940	0.4940	0.4940	0.4940	-0.803%	165	-75.567%
2021-08-03	0.4980	0.4980	0.4980	0.4980	+139.423%	770	-75.763%
2021-07-23	0.2080	0.2080	0.2080	0.2080	0.000%	333	-41.971%
2021-07-22	0.2080	0.2080	0.2080	0.2080	+2.615%	1,368	-41.971%
2021-06-14	0.2027	0.2027	0.2027	0.2027	-19.563%	2,335	-40.454%
2021-06-02	0.2520	0.2520	0.2520	0.2520	0.000%	1,005	-52.103%
2021-05-06	0.2520	0.2520	0.2520	0.2520	+24.752%	548	-52.103%
2021-05-05	0.2420	0.2420	0.2020	0.2020	-55.477%	300	-40.248%
2021-04-26	0.4537	0.4537	0.4537	0.4537	-7.029%	500	-73.397%
2021-04-01	0.4880	0.4880	0.4880	0.4880	+103.333%	1,000	-75.266%
2021-03-23	0.2400	0.2400	0.2400	0.2400	-4.762%	100	-49.708%
2021-03-16	0.2520	0.2520	0.2520	0.2520	-10.000%	500	-52.103%
2021-02-24	0.2800	0.2800	0.2800	0.2800	+2.752%	140	-56.893%
2021-02-23	0.2700	0.2800	0.2700	0.2725	-9.619%	5,445	-55.706%
2021-02-19	0.3015	0.3015	0.3015	0.3015	-19.600%	6,330	-59.967%
2021-02-18	0.5980	0.6000	0.3750	0.3750	-28.230%	1,302	-67.813%
2021-02-17	0.5225	0.5225	0.5225	0.5225	-12.917%	1,219	-76.900%
2021-02-16	0.6000	0.6000	0.6000	0.6000	+78.571%	100	-79.883%
2021-02-12	0.7480	0.7480	0.3360	0.3360	-50.588%	9,670	-64.077%
2021-02-11	0.7338	0.7338	0.6800	0.6800	+92.090%	600	-82.250%
2021-02-10	0.6088	0.6088	0.3540	0.3540	+10.625%	608	-65.904%
2021-02-09	0.3200	0.3200	0.3200	0.3200	+60.000%	2,700	-62.281%
2021-02-08	0.2321	0.3118	0.2000	0.2000	-5.213%	13,242	-39.650%
2021-01-26	0.2110	0.2110	0.2110	0.2110	-65.342%	842	-42.796%
2021-01-25	0.5288	0.6088	0.5288	0.6088	+64.541%	5,600	-80.174%
2021-01-13	0.3700	0.3700	0.3700	0.3700	+2.266%	1,487	-67.378%
2021-01-07	0.1910	0.3618	0.1910	0.3618	-37.621%	424	-66.639%
2021-01-04	0.5800	0.5800	0.5800	0.5800	+32.179%	481	-79.190%
2020-12-31	0.3288	0.4388	0.3288	0.4388	+37.125%	640	-72.493%
2020-12-30	0.3600	0.3600	0.3200	0.3200	0.000%	1,000	-62.281%
2020-12-24	0.3200	0.3200	0.3200	0.3200	+6.667%	1,315	-62.281%
2020-12-18	0.3000	0.3000	0.3000	0.3000	+9.091%	3,500	-59.767%
2020-12-14	0.2750	0.2750	0.2750	0.2750	0.000%	3,500	-56.109%
2020-12-11	0.2750	0.2750	0.2750	0.2750	+30.332%	2,000	-56.109%
2020-12-04	0.2110	0.2110	0.2110	0.2110	+5.500%	1,050	-42.796%
2020-11-13	0.2000	0.2000	0.2000	0.2000	-35.233%	300	-39.650%
2020-11-11	0.3088	0.3088	0.3088	0.3088	0.000%	485	-60.913%
2020-11-05	0.2888	0.3088	0.2888	0.3088	+6.925%	4,000	-60.913%
2020-11-03	0.2888	0.2888	0.2888	0.2888	-17.486%	200	-58.206%
2020-10-19	0.3900	0.3900	0.3500	0.3500	0.000%	2,752	-65.514%
2020-07-17	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	-65.514%
2020-06-01	0.3500	0.3500	0.3500	0.3500	-2.993%	300	-65.514%
2020-03-25	0.5200	0.5200	0.3608	0.3608	-52.526%	1,100	-66.547%
2020-02-27	0.7600	0.7600	0.7600	0.7600	-7.812%	1,500	-84.118%
2020-02-26	0.7700	0.8244	0.7700	0.8244	-2.875%	500	-85.359%
2020-02-19	0.7400	0.8488	0.7400	0.8488	-4.500%	1,600	-85.780%
2020-02-14	0.8419	1.1000	0.7488	0.8888	+36.738%	13,400	-86.420%
2020-02-04	0.6500	0.6500	0.6500	0.6500	0.000%	100	-81.431%
2020-01-24	0.6500	0.6500	0.6500	0.6500	0.000%	800	-81.431%
2020-01-13	0.6500	0.6500	0.6500	0.6500	+18.182%	800	-81.431%
2019-12-12	0.5500	0.5500	0.5500	0.5500	-27.479%	1,000	-78.055%
2019-11-26	0.7584	0.7584	0.7584	0.7584	-3.854%	100	-84.085%
2019-11-06	0.7888	0.7888	0.7888	0.7888	0.000%	800	-84.698%
2019-11-05	0.7488	0.7888	0.7488	0.7888	0.000%	500	-84.698%
2019-11-01	0.7888	0.7888	0.7888	0.7888	+6.768%	800	-84.698%
2019-10-30	0.7388	0.7388	0.7388	0.7388	0.000%	978	-83.663%
2019-10-29	0.6988	0.7388	0.6988	0.7388	0.000%	500	-83.663%
2019-10-25	0.6988	0.7388	0.6988	0.7388	-1.493%	1,000	-83.663%
2019-10-23	0.6900	1.0000	0.6900	0.7500	+36.364%	4,352	-83.907%
2019-10-21	0.4600	0.5500	0.4600	0.5500	+10.000%	5,630	-78.055%
2019-10-18	0.4600	0.5000	0.4600	0.5000	0.000%	2,000	-75.860%
2019-09-25	0.5000	0.5000	0.5000	0.5000	0.000%	2,500	-75.860%
2019-09-24	0.5000	0.5000	0.5000	0.5000	0.000%	2,500	-75.860%
2019-09-23	0.5000	0.5000	0.5000	0.5000	0.000%	5,000	-75.860%
2019-09-20	0.5000	0.5000	0.5000	0.5000	0.000%	5,100	-75.860%
2019-09-19	0.5000	0.5000	0.5000	0.5000	0.000%	800	-75.860%
2019-09-17	0.5600	0.6000	0.5000	0.5000	+100.000%	1,000	-75.860%
2019-09-12	0.2900	0.2900	0.2500	0.2500	-16.667%	1,400	-51.720%
2019-09-11	0.4000	0.4000	0.3000	0.3000	-22.098%	4,900	-59.767%
2019-08-28	0.5500	0.5500	0.3800	0.3851	-29.982%	4,100	-68.657%
2019-08-27	0.5500	0.5500	0.5500	0.5500	-32.829%	1,600	-78.055%
2019-08-15	0.7788	0.8188	0.7788	0.8188	+9.173%	500	-85.259%
2019-08-14	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-83.907%
2019-08-13	0.7500	0.7500	0.7500	0.7500	0.000%	900	-83.907%
2019-06-27	0.7500	0.7500	0.7500	0.7500	0.000%	100	-83.907%
2019-06-24	0.7500	0.7500	0.7500	0.7500	-11.775%	800	-83.907%
2019-06-03	0.8501	0.8501	0.8501	0.8501	-14.990%	800	-85.802%
2019-05-28	0.9600	1.0000	0.9600	1.0000	0.000%	2,000	-87.930%
2019-05-20	1.0000	1.0000	1.0000	1.0000	0.000%	297	-87.930%
2019-05-15	0.9200	1.0000	0.9200	1.0000	0.000%	1,350	-87.930%
2019-05-09	0.9600	1.0000	0.9600	1.0000	0.000%	8,000	-87.930%
2019-05-03	1.0000	1.0000	1.0000	1.0000	0.000%	3,000	-87.930%
2019-05-02	1.4600	1.4600	1.0000	1.0000	-34.641%	5,800	-87.930%
2019-05-01	1.1000	1.6700	1.1000	1.5300	-12.571%	5,100	-92.111%
2019-04-30	1.1500	1.7500	1.1300	1.7500	+52.174%	16,002	-93.103%
2019-04-29	1.1100	1.1500	1.1100	1.1500	0.000%	2,000	-89.504%
2019-04-26	0.9850	1.4400	0.9850	1.1500	+21.053%	5,360	-89.504%
2019-04-24	0.9100	0.9500	0.9100	0.9500	+1.193%	1,000	-87.295%
2019-04-22	0.7600	0.9388	0.7600	0.9388	+10.447%	14,780	-87.143%
2019-04-16	0.8500	0.8500	0.8500	0.8500	-8.602%	10,000	-85.800%
2019-04-10	0.9300	0.9300	0.9300	0.9300	+3.333%	1,000	-87.022%
2019-04-09	0.9000	0.9000	0.9000	0.9000	0.000%	1,240	-86.589%
2019-04-08	0.9000	0.9000	0.9000	0.9000	-5.263%	3,500	-86.589%
2019-04-05	0.9840	0.9840	0.9500	0.9500	-3.553%	9,990	-87.295%
2019-04-04	0.9760	0.9850	0.9760	0.9850	+0.922%	2,500	-87.746%
2019-04-03	0.9760	0.9760	0.9760	0.9760	+2.737%	1,000	-87.633%
2019-04-02	0.9500	0.9850	0.9500	0.9500	+5.556%	13,000	-87.295%
2019-03-27	0.9850	0.9850	0.9000	0.9000	-8.629%	5,000	-86.589%
2019-03-21	0.9850	0.9850	0.9850	0.9850	0.000%	700	-87.746%
2019-03-18	0.9800	0.9850	0.9800	0.9850	+4.057%	2,500	-87.746%
2019-03-12	0.9466	0.9466	0.9466	0.9466	-3.012%	5,500	-87.249%
2019-03-08	0.9760	0.9760	0.9760	0.9760	-0.914%	400	-87.633%
2019-03-04	0.9850	0.9850	0.9850	0.9850	+20.342%	710	-87.746%
2019-02-27	0.8185	0.8185	0.8185	0.8185	-16.904%	100	-85.254%
2019-02-12	0.9850	0.9850	0.9850	0.9850	-0.505%	540	-87.746%
2019-02-06	0.9800	0.9900	0.9800	0.9900	+1.020%	2,000	-87.808%
2019-01-31	0.9800	0.9800	0.9800	0.9800	-1.010%	2,000	-87.684%
2019-01-22	0.9900	0.9900	0.9900	0.9900	0.000%	1,005	-87.808%
2019-01-10	0.9890	0.9988	0.9500	0.9900	+0.101%	8,008	-87.808%
2019-01-09	0.9688	0.9890	0.9688	0.9890	+5.583%	2,000	-87.796%
2019-01-08	0.9800	0.9800	0.9367	0.9367	-4.418%	4,500	-87.114%
2019-01-07	0.9700	0.9800	0.9700	0.9800	+4.255%	2,000	-87.684%
2019-01-04	0.9800	0.9800	0.9400	0.9400	-4.082%	3,300	-87.160%
2019-01-02	0.9800	0.9800	0.9800	0.9800	-1.010%	500	-87.684%
2018-12-28	0.9900	0.9900	0.9900	0.9900	+6.452%	500	-87.808%
2018-12-27	0.9300	0.9300	0.9300	0.9300	-2.105%	1,500	-87.022%
2018-12-21	0.9500	0.9500	0.9500	0.9500	-5.000%	500	-87.295%
2018-12-18	0.9788	1.0000	0.9788	1.0000	+1.215%	15,356	-87.930%
2018-12-17	0.9500	0.9900	0.9500	0.9880	+4.000%	5,500	-87.783%
2018-12-14	0.8000	0.9500	0.8000	0.9500	+9.195%	9,650	-87.295%
2018-12-13	0.8000	0.9000	0.3020	0.8700	+8.750%	32,500	-86.126%
2018-12-12	0.7499	0.8000	0.7499	0.8000	+10.345%	10,364	-84.913%
2018-12-11	0.7500	0.7500	0.6201	0.7250	-9.262%	5,100	-83.352%
2018-12-10	0.9900	0.9900	0.7900	0.7990	+6.533%	8,500	-84.894%
2018-12-07	0.7012	0.7500	0.7012	0.7500	+6.959%	4,168	-83.907%
2018-12-06	0.7700	0.7700	0.6848	0.7012	+3.498%	7,500	-82.787%
2018-12-04	0.7500	0.7500	0.6556	0.6775	+3.340%	15,400	-82.185%
2018-11-30	0.6556	0.6556	0.6556	0.6556	+2.791%	1,000	-81.589%
2018-11-27	0.6378	0.6378	0.6378	0.6378	-5.874%	1,000	-81.076%
2018-11-26	0.6776	0.6776	0.6776	0.6776	+1.650%	500	-82.187%
2018-11-21	0.6666	0.6666	0.6666	0.6666	+0.015%	2,300	-81.893%
2018-11-19	0.6665	0.6665	0.6665	0.6665	0.000%	3,000	-81.890%
2018-11-15	0.6665	0.6665	0.6665	0.6665	+33.273%	5,000	-81.890%
2018-11-13	0.6666	0.6666	0.5001	0.5001	-25.889%	2,500	-75.865%
2018-11-08	0.6748	0.6748	0.6748	0.6748	+1.230%	200	-82.113%
2018-11-07	0.6666	0.6666	0.6666	0.6666	+33.293%	500	-81.893%
2018-11-06	0.5001	0.5001	0.5001	0.5001	0.000%	200	-75.865%
2018-11-05	0.6848	0.6848	0.5001	0.5001	-25.380%	4,352	-75.865%
2018-11-02	0.6702	0.6702	0.6702	0.6702	+5.527%	1,300	-81.990%
2018-11-01	0.6702	0.6702	0.6351	0.6351	-4.954%	642	-80.995%
2018-10-31	0.6682	0.6682	0.6682	0.6682	-2.864%	2,060	-81.937%
2018-10-30	0.6879	0.6879	0.6879	0.6879	0.000%	2,500	-82.454%
2018-10-29	0.7950	0.7950	0.6879	0.6879	+2.366%	1,888	-82.454%
2018-10-26	0.6720	0.6720	0.6720	0.6720	-15.472%	1,000	-82.039%
2018-10-25	0.7000	0.7950	0.7000	0.7950	+6.355%	2,000	-84.818%
2018-10-24	0.7475	0.7475	0.7475	0.7475	-5.975%	500	-83.853%
2018-10-23	0.7475	0.7950	0.7475	0.7950	-1.242%	600	-84.818%
2018-10-22	0.7000	0.8050	0.7000	0.8050	+23.846%	3,300	-85.006%
2018-10-19	0.6500	0.6500	0.6500	0.6500	-7.143%	300	-81.431%
2018-10-18	0.7050	0.7450	0.6975	0.7000	-6.667%	4,770	-82.757%
2018-10-17	0.6600	0.7500	0.6600	0.7500	+22.951%	10,370	-83.907%
2018-10-12	0.6100	0.6100	0.6100	0.6100	-7.576%	500	-80.213%
2018-10-10	0.6600	0.6600	0.6600	0.6600	+19.978%	6,900	-81.712%
2018-10-09	0.7000	0.7000	0.5501	0.5501	-17.896%	2,312	-78.059%
2018-10-05	0.6700	0.6700	0.6700	0.6700	+21.796%	500	-81.985%
2018-10-04	0.5501	0.5501	0.5501	0.5501	-17.896%	100	-78.059%
2018-10-03	0.6600	0.6700	0.6600	0.6700	+7.183%	3,650	-81.985%
2018-09-26	0.6251	0.6251	0.6251	0.6251	-10.700%	142	-80.691%
2018-09-24	0.7000	0.7000	0.7000	0.7000	-14.634%	200	-82.757%
2018-09-17	0.8200	0.8200	0.8200	0.8200	-3.518%	200	-85.280%
2018-09-13	0.8499	0.8499	0.8499	0.8499	-0.012%	100	-85.798%
2018-09-07	0.8500	0.8500	0.8500	0.8500	+41.667%	100	-85.800%
2018-08-31	0.6000	0.6000	0.6000	0.6000	-29.412%	1,050	-79.883%
2018-08-30	0.8500	0.8500	0.8500	0.8500	0.000%	800	-85.800%
2018-08-29	0.8500	0.8500	0.8500	0.8500	+41.667%	200	-85.800%
2018-08-24	0.6000	0.6000	0.6000	0.6000	-7.692%	138	-79.883%
2018-08-17	0.6500	0.6500	0.6500	0.6500	+8.333%	100	-81.431%
2018-08-09	0.6500	0.6500	0.6000	0.6000	-25.000%	2,400	-79.883%
2018-08-06	0.8000	0.8000	0.8000	0.8000	-15.789%	1,100	-84.913%
2018-08-02	0.9500	0.9500	0.9500	0.9500	+5.556%	100	-87.295%
2018-08-01	0.9000	0.9000	0.9000	0.9000	0.000%	400	-86.589%
2018-07-30	0.9900	0.9900	0.8000	0.9000	0.000%	6,400	-86.589%
2018-07-27	0.9900	0.9900	0.9000	0.9000	-9.091%	420	-86.589%
2018-07-26	0.9900	0.9900	0.9900	0.9900	-1.000%	1,300	-87.808%
2018-07-25	0.9750	1.0000	0.9250	1.0000	+5.263%	3,950	-87.930%
2018-07-24	0.9400	0.9500	0.9400	0.9500	+8.571%	2,700	-87.295%
2018-07-23	0.8750	0.8750	0.8750	0.8750	-7.895%	1,050	-86.206%
2018-07-19	0.9500	0.9500	0.9500	0.9500	+18.750%	925	-87.295%
2018-07-16	0.8000	0.8000	0.8000	0.8000	-15.789%	995	-84.913%
2018-07-13	0.9500	0.9500	0.9500	0.9500	0.000%	1,000	-87.295%
2018-07-09	0.9300	0.9500	0.9300	0.9500	+2.703%	1,894	-87.295%
2018-07-06	0.9250	0.9250	0.9250	0.9250	-2.632%	1,000	-86.951%
2018-07-02	0.9200	0.9500	0.9200	0.9500	+3.261%	6,000	-87.295%
2018-06-25	0.8000	0.9200	0.8000	0.9200	+6.977%	5,288	-86.880%
2018-06-20	0.5200	0.8600	0.3250	0.8600	-4.444%	3,500	-85.965%
2018-06-18	0.9000	0.9000	0.9000	0.9000	-2.174%	1,200	-86.589%
2018-06-13	0.9200	0.9200	0.9200	0.9200	+2.222%	330	-86.880%
2018-06-11	0.9000	0.9000	0.9000	0.9000	+5.882%	14,500	-86.589%
2018-05-30	0.8500	0.8500	0.8500	0.8500	+3.659%	2,000	-85.800%
2018-05-29	0.7200	0.8200	0.7200	0.8200	+36.667%	4,000	-85.280%
2018-05-21	0.7500	0.7500	0.6000	0.6000	-21.053%	2,203	-79.883%
2018-05-18	0.7600	0.7600	0.7600	0.7600	-15.556%	4,077	-84.118%
2018-05-17	0.9000	0.9000	0.9000	0.9000	+38.462%	4,132	-86.589%
2018-05-16	0.6500	0.6500	0.6500	0.6500	+3.175%	4,000	-81.431%
2018-05-14	0.5900	0.8000	0.5900	0.6300	+5.000%	21,100	-80.841%
2018-05-11	0.6000	0.6000	0.6000	0.6000	+7.143%	10,000	-79.883%
2018-05-10	0.5600	0.5600	0.5600	0.5600	-16.418%	1,000	-78.446%
2018-05-02	0.6700	0.6700	0.6700	0.6700	+17.544%	2,140	-81.985%
2018-04-30	0.5700	0.5700	0.5700	0.5700	-28.750%	4,000	-78.825%
2018-04-26	0.6000	0.8000	0.6000	0.8000	+33.333%	3,333	-84.913%
2018-04-25	0.5601	0.6000	0.5601	0.6000	+9.091%	71,000	-79.883%
2018-04-24	0.5400	0.5550	0.5400	0.5500	-5.172%	8,600	-78.055%
2018-04-23	0.6750	0.6750	0.5800	0.5800	+20.833%	13,500	-79.190%
2018-04-20	0.4250	0.4800	0.4250	0.4800	+20.000%	32,000	-74.854%
2018-04-19	0.4875	0.4875	0.4000	0.4000	0.000%	5,600	-69.825%
2018-04-16	0.4000	0.4000	0.4000	0.4000	-4.762%	2,500	-69.825%
2018-04-10	0.4200	0.4200	0.4000	0.4200	-2.326%	10,290	-71.262%
2018-04-05	0.4300	0.4300	0.4300	0.4300	+7.500%	1,500	-71.930%
2018-04-04	0.4000	0.4000	0.4000	0.4000	0.000%	2,100	-69.825%
2018-03-29	0.4000	0.4000	0.4000	0.4000	-2.439%	2,100	-69.825%
2018-03-27	0.4100	0.4100	0.4100	0.4100	+3.797%	12,000	-70.561%
2018-03-23	0.3950	0.3950	0.3950	0.3950	-1.250%	225	-69.443%
2018-03-14	0.4000	0.4000	0.4000	0.4000	-4.762%	1,000	-69.825%
2018-03-06	0.4200	0.4200	0.4200	0.4200	0.000%	2,500	-71.262%
2018-03-02	0.4200	0.4200	0.4200	0.4200	-4.545%	500	-71.262%
2018-02-27	0.4400	0.4400	0.4400	0.4400	-2.200%	2,100	-72.568%
2018-02-22	0.4499	0.4499	0.4499	0.4499	0.000%	2,900	-73.172%
2018-02-21	0.4499	0.4499	0.4499	0.4499	0.000%	2,100	-73.172%
2018-02-20	0.4499	0.4499	0.4499	0.4499	0.000%	2,900	-73.172%
2018-02-16	0.4499	0.4499	0.4499	0.4499	+3.425%	2,100	-73.172%
2018-02-15	0.4500	0.4500	0.4350	0.4350	-3.333%	1,110	-72.253%
2018-02-14	0.4500	0.4500	0.4500	0.4500	0.000%	2,100	-73.178%
2018-02-13	0.4500	0.4500	0.4500	0.4500	0.000%	2,100	-73.178%
2018-02-12	0.4500	0.4500	0.4500	0.4500	+2.273%	2,206	-73.178%
2018-02-09	0.4500	0.4500	0.4400	0.4400	-0.227%	7,100	-72.568%
2018-02-08	0.4500	0.4500	0.4400	0.4410	-0.294%	8,490	-72.630%
2018-02-07	0.4400	0.4423	0.4400	0.4423	+5.310%	3,100	-72.711%
2018-02-06	0.4200	0.4200	0.4200	0.4200	0.000%	3,100	-71.262%
2018-02-05	0.4200	0.4200	0.4200	0.4200	-6.667%	6,650	-71.262%
2018-02-02	0.4500	0.4500	0.4500	0.4500	+12.500%	333	-73.178%
2018-01-31	0.4900	0.5000	0.4000	0.4000	-16.667%	9,060	-69.825%
2018-01-30	0.4800	0.4800	0.4800	0.4800	+2.455%	5,200	-74.854%
2018-01-25	0.4685	0.4685	0.4685	0.4685	+7.652%	2,000	-74.237%
2018-01-16	0.4309	0.4352	0.4309	0.4352	+8.800%	700	-72.266%
2018-01-12	0.3650	0.4500	0.3650	0.4000	+14.286%	2,200	-69.825%
2018-01-11	0.3500	0.3500	0.3500	0.3500	+1.244%	3,000	-65.514%
2018-01-10	0.3479	0.3479	0.3457	0.3457	+15.003%	3,000	-65.085%
2018-01-02	0.3006	0.3006	0.3006	0.3006	+0.200%	200	-59.847%
2017-12-13	0.3000	0.3000	0.3000	0.3000	0.000%	100	-59.767%
2017-12-11	0.3000	0.3000	0.3000	0.3000	+20.000%	2,500	-59.767%
2017-12-08	0.2500	0.2500	0.2500	0.2500	+11.111%	5,000	-51.720%
2017-12-05	0.2250	0.2250	0.2250	0.2250	0.000%	2,500	-46.356%
2017-12-04	0.2250	0.2250	0.2250	0.2250	-10.000%	2,500	-46.356%
2017-11-20	0.2500	0.2500	0.2500	0.2500	+25.000%	2,000	-51.720%
2017-11-02	0.2000	0.2000	0.2000	0.2000	-33.333%	582	-39.650%
2017-10-31	0.3000	0.3000	0.3000	0.3000	0.000%	5,200	-59.767%
2017-10-30	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	-59.767%
2017-10-25	0.2500	0.3000	0.2500	0.3000	+50.000%	5,000	-59.767%
2017-10-17	0.1800	0.2000	0.1601	0.2000	+66.528%	10,000	-39.650%
2017-10-09	0.1800	0.1800	0.1201	0.1201	-39.950%	10,000	+0.500%
2017-10-03	0.2000	0.2000	0.2000	0.2000	+21.212%	5,000	-39.650%
2017-09-22	0.1650	0.1650	0.1650	0.1650	+19.134%	5,000	-26.848%
2017-09-11	0.1385	0.1385	0.1385	0.1385	-14.241%	1,610	-12.852%
2017-07-10	0.1615	0.1615	0.1615	0.1615	-5.000%	500	-25.263%
2017-07-03	0.1730	0.1730	0.1700	0.1700	-1.677%	4,050	-29.000%
2017-05-19	0.1200	0.1729	0.1200	0.1729	-35.963%	7,500	-30.191%
2017-03-21	0.2884	0.2884	0.2700	0.2700	-12.903%	1,100	-55.296%
2017-03-16	0.3100	0.3100	0.3100	0.3100	0.000%	150	-61.065%
2017-03-10	0.2700	0.3100	0.2700	0.3100	0.000%	1,140	-61.065%
2017-03-08	0.3316	0.3500	0.3100	0.3100	+14.815%	3,990	-61.065%
2017-03-03	0.2731	0.2731	0.2700	0.2700	+8.000%	5,780	-55.296%
2017-02-28	0.2500	0.2500	0.2500	0.2500	0.000%	7,000	-51.720%
2017-02-27	0.1100	0.2500	0.1100	0.2500	+92.308%	22,200	-51.720%
2017-02-24	0.1300	0.1300	0.1300	0.1300	-3.917%	4,500	-7.154%
2016-12-14	0.1353	0.1353	0.1353	0.1353	-18.000%	1,000	-10.791%
2016-12-12	0.1650	0.1650	0.1650	0.1650	0.000%	1,250	-26.848%
2016-12-05	0.1650	0.1650	0.1650	0.1650	+4.167%	500	-26.848%
2016-11-29	0.1246	0.1584	0.1246	0.1584	+44.000%	6,200	-23.801%
2016-11-17	0.1100	0.1100	0.1100	0.1100	-8.333%	1,500	+9.727%
2016-10-25	0.1200	0.1200	0.1200	0.1200	-14.286%	25,000	+0.583%
2016-10-21	0.1331	0.1400	0.1331	0.1400	+27.273%	700	-13.786%
2016-09-26	0.1100	0.1100	0.1100	0.1100	-8.333%	1,400	+9.727%
2016-09-20	0.1200	0.1200	0.1200	0.1200	-7.692%	10,000	+0.583%
2016-09-16	0.1300	0.1300	0.1300	0.1300	-16.129%	15,000	-7.154%
2016-09-15	0.1550	0.1550	0.1550	0.1550	0.000%	5,000	-22.129%
2016-09-14	0.1550	0.1550	0.1550	0.1550	0.000%	10,000	-22.129%
2016-09-01	0.1550	0.1550	0.1550	0.1550	0.000%	5,000	-22.129%
2016-08-29	0.1550	0.1550	0.1550	0.1550	-12.676%	500	-22.129%
2016-07-26	0.1775	0.1775	0.1775	0.1775	-1.389%	800	-32.000%
2016-07-05	0.1961	0.1961	0.1800	0.1800	0.000%	20,000	-32.944%
2016-07-01	0.1800	0.1800	0.1800	0.1800	-5.660%	10,000	-32.944%
2016-06-28	0.1800	0.1908	0.1800	0.1908	-11.256%	17,000	-36.740%
2016-06-17	0.2100	0.2150	0.2100	0.2150	+1.176%	2,950	-43.860%
2016-06-07	0.2125	0.2125	0.2125	0.2125	+3.659%	250	-43.200%
2016-06-06	0.1981	0.2050	0.1981	0.2050	0.000%	8,000	-41.122%
2016-06-02	0.2050	0.2050	0.2050	0.2050	+20.588%	250	-41.122%
2016-05-24	0.2000	0.2000	0.1700	0.1700	-26.087%	10,286	-29.000%
2016-05-18	0.2300	0.2300	0.2300	0.2300	-22.034%	2,500	-47.522%
2016-05-05	0.3500	0.3500	0.2200	0.2950	-51.639%	20,600	-59.085%
2016-04-27	0.6000	0.6100	0.6000	0.6100	+22.000%	1,110	-80.213%
2016-04-26	0.5000	0.5000	0.5000	0.5000	-19.355%	2,523	-75.860%
2016-04-25	0.6131	0.6200	0.6131	0.6200	+1.639%	2,000	-80.532%
2016-04-22	0.6100	0.6100	0.6054	0.6100	+1.667%	8,000	-80.213%
2016-04-21	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-79.883%
2016-04-20	0.6100	0.6514	0.6000	0.6000	-1.639%	12,000	-79.883%
2016-04-19	0.6537	0.6537	0.6100	0.6100	0.000%	5,000	-80.213%
2016-04-15	0.6100	0.6100	0.6100	0.6100	-28.235%	500	-80.213%
2016-04-13	0.7000	0.8500	0.7000	0.8500	+1.190%	5,715	-85.800%
2016-04-11	0.8400	0.8400	0.8400	0.8400	0.000%	1,870	-85.631%
2016-04-08	0.8400	0.8400	0.8400	0.8400	+13.529%	900	-85.631%
2016-04-06	0.7399	0.7399	0.7399	0.7399	-4.492%	2,000	-83.687%
2016-04-05	0.7850	0.8000	0.7000	0.7747	-3.163%	19,700	-84.420%
2016-04-04	0.7500	0.8647	0.7155	0.8000	+33.333%	41,493	-84.913%
2016-04-01	0.4600	0.6000	0.4600	0.6000	+54.440%	18,350	-79.883%
2016-03-30	0.2577	0.4000	0.2577	0.3885	+89.790%	15,750	-68.932%
2016-03-29	0.2300	0.2300	0.2047	0.2047	+309.400%	3,000	-41.036%
2016-03-15	0.1500	0.1500	0.0500	0.0500	-72.558%	5,285	+141.400%
2016-03-08	0.1822	0.1822	0.1822	0.1822	-8.900%	1,000	-33.754%
2016-03-02	0.2000	0.3500	0.1621	0.2000	+50.943%	16,607	-39.650%
2016-02-16	0.1325	0.1325	0.1325	0.1325	+65.625%	1,842	-8.906%
2016-02-08	0.0800	0.0800	0.0800	0.0800	-46.667%	300	+50.875%
2015-12-31	0.0800	0.1500	0.0800	0.1500	+50.000%	600	-19.533%
2015-11-02	0.1000	0.1000	0.1000	0.1000	0.000%	20,500	+20.700%
2015-10-30	0.1000	0.1000	0.1000	0.1000	0.000%	14,900	+20.700%
2015-07-16	0.1000	0.1000	0.1000	0.1000	-37.500%	7,300	+20.700%
2015-07-15	0.2250	0.2250	0.1600	0.1600	0.000%	10,000	-24.563%
2015-07-13	0.1600	0.1600	0.1600	0.1600	-20.000%	500	-24.563%
2015-06-01	0.2000	0.2000	0.2000	0.2000	0.000%	1,452	-39.650%
2015-05-18	0.2000	0.2000	0.2000	0.2000	0.000%	10,200	-39.650%
2015-05-15	0.2450	0.2450	0.2000	0.2000	0.000%	5,000	-39.650%
2015-04-09	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-39.650%
2015-04-07	0.2000	0.2000	0.2000	0.2000	+33.333%	5,000	-39.650%
2015-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	300	-19.533%
2015-03-24	0.1500	0.1500	0.1500	0.1500	-25.000%	250	-19.533%
2015-03-16	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	-39.650%
2015-03-12	0.1900	0.2000	0.1900	0.2000	+25.000%	7,500	-39.650%
2015-03-11	0.1600	0.1600	0.1600	0.1600	-20.000%	3,222	-24.563%
2015-03-10	0.2000	0.2000	0.2000	0.2000	+42.857%	2,500	-39.650%
2015-02-26	0.1400	0.1400	0.1400	0.1400	0.000%	150	-13.786%
2015-02-18	0.1400	0.1400	0.1400	0.1400	-30.000%	400	-13.786%
2015-02-12	0.2000	0.2000	0.2000	0.2000	-16.667%	5,000	-39.650%
2015-02-02	0.2400	0.2400	0.2400	0.2400	0.000%	2,500	-49.708%
2015-01-28	0.2000	0.2400	0.2000	0.2400	+71.429%	5,000	-49.708%
2015-01-26	0.1400	0.1400	0.1400	0.1400	+33.333%	5,000	-13.786%
2014-12-30	0.1050	0.1050	0.1050	0.1050	0.000%	425	+14.952%
2014-12-24	0.1050	0.1050	0.1050	0.1050	0.000%	240	+14.952%
2014-12-22	0.1050	0.1050	0.1050	0.1050	0.000%	600	+14.952%
2014-12-16	0.1050	0.1050	0.1050	0.1050	0.000%	323	+14.952%
2014-12-09	0.1050	0.1050	0.1050	0.1050	0.000%	500	+14.952%
2014-11-05	0.1050	0.1050	0.1050	0.1050	0.000%	5,000	+14.952%
2014-11-03	0.1050	0.1050	0.1050	0.1050	-38.235%	5,000	+14.952%
2014-10-30	0.1700	0.1700	0.1700	0.1700	-4.225%	5,000	-29.000%
2014-09-22	0.1330	0.1775	0.1050	0.1775	-1.389%	1,150	-32.000%
2014-09-19	0.1800	0.1800	0.1800	0.1800	0.000%	10,286	-32.944%
2014-09-08	0.2650	0.2650	0.1800	0.1800	0.000%	22,500	-32.944%
2014-09-05	0.1800	0.1800	0.1800	0.1800	0.000%	222	-32.944%
2014-09-04	0.2200	0.2200	0.1800	0.1800	-20.000%	5,378	-32.944%
2014-09-02	0.2250	0.2250	0.2250	0.2250	0.000%	2,500	-46.356%
2014-08-29	0.2250	0.2250	0.2250	0.2250	0.000%	1,250	-46.356%
2014-08-28	0.2625	0.2625	0.2250	0.2250	-14.286%	1,290	-46.356%
2014-08-27	0.2625	0.2625	0.2625	0.2625	-12.500%	2,500	-54.019%
2014-08-26	0.3500	0.3500	0.3000	0.3000	-15.493%	17,685	-59.767%
2014-08-22	0.4000	0.4000	0.3550	0.3550	+1.429%	1,982	-66.000%

.dark-mode .QHr56n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHr56n{ color: #333333; background-color: white; border: 2px solid #333333; }CHHECHINA HEALTH INDS HLDGSstock OTC

CHHE
CHINA HEALTH INDS HLDGS
stock OTC