Dark

CHGT
Changing Technologies Inc Common Stock
stock OTC

Inactive

Mar 26, 2021

0.000300USD0.000%(0.000000)221,640

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	0.000100	0.000400	0.000100	0.000300	0.000%	221,640	0.000%
2021-03-24	0.000300	0.000300	0.000300	0.000300	-25.000%	2,500	0.000%
2021-03-22	0.000400	0.000400	0.000400	0.000400	+33.333%	140	-25.000%
2021-03-16	0.000400	0.000400	0.000300	0.000300	-25.000%	606,670	0.000%
2021-03-15	0.000400	0.000400	0.000400	0.000400	0.000%	15,044	-25.000%
2021-03-09	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-25.000%
2021-03-08	0.000400	0.000400	0.000400	0.000400	-20.000%	2,000	-25.000%
2021-03-03	0.000500	0.000500	0.000500	0.000500	0.000%	300	-40.000%
2021-02-26	0.000500	0.000500	0.000500	0.000500	+25.000%	30,200	-40.000%
2021-02-25	0.000400	0.000400	0.000400	0.000400	-20.000%	1,000	-25.000%
2021-02-22	0.000500	0.000500	0.000500	0.000500	0.000%	251,425	-40.000%
2021-02-18	0.000500	0.000500	0.000500	0.000500	0.000%	9,245	-40.000%
2021-02-17	0.000500	0.000500	0.000500	0.000500	0.000%	150,000	-40.000%
2021-02-16	0.000500	0.000500	0.000500	0.000500	+25.000%	400	-40.000%
2021-02-11	0.000400	0.001000	0.000400	0.000400	0.000%	585,100	-25.000%
2021-02-10	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-25.000%
2021-02-08	0.000400	0.000400	0.000400	0.000400	0.000%	3,400	-25.000%
2021-02-05	0.000400	0.000400	0.000400	0.000400	0.000%	100	-25.000%
2021-02-04	0.000400	0.000400	0.000400	0.000400	0.000%	215	-25.000%
2021-02-03	0.000400	0.001000	0.000400	0.000400	+33.333%	14,000	-25.000%
2021-01-29	0.000300	0.000300	0.000300	0.000300	0.000%	108,244	0.000%
2021-01-28	0.000300	0.000300	0.000300	0.000300	+200.000%	9,466	0.000%
2021-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+200.000%
2021-01-25	0.000100	0.000100	0.000100	0.000100	-66.667%	1,000	+200.000%
2021-01-19	0.000100	0.000300	0.000100	0.000300	+200.000%	123,034	0.000%
2021-01-14	0.000100	0.000100	0.000100	0.000100	-66.667%	10,000	+200.000%
2021-01-13	0.000300	0.000300	0.000300	0.000300	-62.500%	2,000	0.000%
2021-01-12	0.000800	0.000800	0.000800	0.000800	+700.000%	40,001	-62.500%
2021-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+200.000%
2021-01-06	0.000100	0.000100	0.000100	0.000100	-66.667%	950	+200.000%
2021-01-05	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	0.000%
2021-01-04	0.000300	0.000300	0.000300	0.000300	-62.500%	270	0.000%
2020-12-29	0.000100	0.001400	0.000100	0.000800	-20.000%	20,550	-62.500%
2020-12-28	0.001000	0.001000	0.001000	0.001000	+233.333%	1,013	-70.000%
2020-12-18	0.000100	0.000300	0.000100	0.000300	+200.000%	26,194	0.000%
2020-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	30,100	+200.000%
2020-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	222,325	+200.000%
2020-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	+200.000%
2020-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	591,989	+200.000%
2020-12-09	0.000100	0.000300	0.000100	0.000100	0.000%	63,000	+200.000%
2020-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	8,500	+200.000%
2020-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,700	+200.000%
2020-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+200.000%
2020-12-01	0.000100	0.000100	0.000100	0.000100	-50.000%	10,000	+200.000%
2020-11-18	0.000200	0.000200	0.000200	0.000200	0.000%	11,100	+50.000%
2020-11-11	0.000200	0.000200	0.000200	0.000200	0.000%	7,500	+50.000%
2020-11-10	0.000100	0.000200	0.000100	0.000200	0.000%	36,630	+50.000%
2020-11-09	0.000100	0.000200	0.000100	0.000200	-66.667%	38,634	+50.000%
2020-10-22	0.000600	0.000600	0.000600	0.000600	0.000%	200	-50.000%
2020-10-21	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-50.000%
2020-10-09	0.011300	0.011300	0.000600	0.000600	0.000%	30,250	-50.000%
2020-10-08	0.000600	0.000600	0.000600	0.000600	0.000%	200	-50.000%
2020-10-07	0.000600	0.000600	0.000600	0.000600	0.000%	400	-50.000%
2020-10-06	0.000600	0.000600	0.000600	0.000600	-40.000%	6,000	-50.000%
2020-09-23	0.001000	0.001000	0.001000	0.001000	-16.667%	2,500	-70.000%
2020-09-15	0.001200	0.001200	0.001200	0.001200	0.000%	1,600	-75.000%
2020-09-08	0.001500	0.001500	0.001200	0.001200	-25.000%	12,000	-75.000%
2020-08-28	0.000100	0.003000	0.000100	0.001600	+23.077%	135,339	-81.250%
2020-08-25	0.001500	0.001500	0.001300	0.001300	-56.667%	5,600	-76.923%
2020-08-17	0.003000	0.003000	0.003000	0.003000	0.000%	12,000	-90.000%
2020-08-14	0.001300	0.003000	0.001300	0.003000	+130.769%	61,739	-90.000%
2020-08-11	0.001300	0.001300	0.001300	0.001300	-56.667%	7,000	-76.923%
2020-07-28	0.003000	0.003000	0.003000	0.003000	0.000%	21,000	-90.000%
2020-07-27	0.001300	0.003000	0.001300	0.003000	+200.000%	5,103	-90.000%
2020-07-24	0.001000	0.001000	0.001000	0.001000	-23.077%	500	-70.000%
2020-07-22	0.001300	0.001300	0.001300	0.001300	0.000%	27,796	-76.923%
2020-07-21	0.004000	0.004000	0.001300	0.001300	-56.667%	40,140	-76.923%
2020-07-15	0.003000	0.003000	0.003000	0.003000	0.000%	25,900	-90.000%
2020-07-10	0.005000	0.005000	0.003000	0.003000	-40.000%	6,200	-90.000%
2020-07-09	0.005000	0.005000	0.005000	0.005000	0.000%	14,800	-94.000%
2020-07-08	0.002000	0.005000	0.002000	0.005000	+400.000%	55,200	-94.000%
2020-07-07	0.001000	0.001000	0.001000	0.001000	0.000%	4,450	-70.000%
2020-07-06	0.000300	0.001000	0.000300	0.001000	0.000%	11,774	-70.000%
2020-06-26	0.003000	0.003000	0.001000	0.001000	-75.000%	45,000	-70.000%
2020-06-17	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-92.500%
2020-06-16	0.004000	0.004000	0.004000	0.004000	0.000%	70,000	-92.500%
2020-06-11	0.004000	0.004000	0.004000	0.004000	-20.000%	10,000	-92.500%
2020-06-10	0.003000	0.005000	0.003000	0.005000	+150.000%	36,000	-94.000%
2020-06-08	0.002000	0.002000	0.002000	0.002000	0.000%	100	-85.000%
2020-06-05	0.002000	0.002000	0.002000	0.002000	0.000%	150	-85.000%
2020-06-04	0.002000	0.002000	0.002000	0.002000	+100.000%	10,000	-85.000%
2020-06-02	0.001000	0.001000	0.001000	0.001000	-66.667%	100	-70.000%
2020-05-28	0.001200	0.003800	0.001000	0.003000	+200.000%	124,200	-90.000%
2020-05-22	0.001000	0.001000	0.001000	0.001000	-79.167%	1,664	-70.000%
2020-05-20	0.004800	0.004800	0.004800	0.004800	+20.000%	6,000	-93.750%
2020-05-19	0.004800	0.004800	0.004000	0.004000	-11.111%	28,000	-92.500%
2020-05-18	0.004500	0.004500	0.004500	0.004500	0.000%	4,000	-93.333%
2020-05-15	0.004500	0.004500	0.004500	0.004500	-6.250%	30,000	-93.333%
2020-05-14	0.004800	0.004800	0.004800	0.004800	+20.000%	20,000	-93.750%
2020-05-13	0.004800	0.004800	0.004000	0.004000	-20.000%	37,087	-92.500%
2020-05-12	0.005000	0.005000	0.005000	0.005000	+455.556%	500	-94.000%
2020-05-06	0.000900	0.000900	0.000900	0.000900	0.000%	120	-66.667%
2020-05-05	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	-66.667%
2020-04-22	0.000900	0.000900	0.000900	0.000900	+12.500%	4,185	-66.667%
2020-04-16	0.000800	0.000800	0.000800	0.000800	0.000%	510	-62.500%
2020-04-15	0.000800	0.000800	0.000800	0.000800	+14.286%	266	-62.500%
2020-04-09	0.000700	0.000700	0.000700	0.000700	+40.000%	200	-57.143%
2020-03-26	0.005000	0.005000	0.000500	0.000500	0.000%	49,300	-40.000%
2020-03-24	0.000500	0.000500	0.000500	0.000500	+25.000%	126	-40.000%
2020-03-17	0.000400	0.000400	0.000400	0.000400	0.000%	6,000	-25.000%
2020-03-16	0.005000	0.005000	0.000400	0.000400	0.000%	2,710	-25.000%
2020-03-13	0.000400	0.000400	0.000400	0.000400	+33.333%	200	-25.000%
2020-03-11	0.000300	0.000300	0.000300	0.000300	-25.000%	1,000	0.000%
2020-03-06	0.000400	0.000400	0.000400	0.000400	+300.000%	5,000	-25.000%
2020-03-04	0.000100	0.000100	0.000100	0.000100	-75.000%	1,000	+200.000%
2020-02-28	0.000400	0.000400	0.000400	0.000400	+33.333%	5,536	-25.000%
2020-02-26	0.000300	0.000300	0.000300	0.000300	-25.000%	3,400	0.000%
2020-02-19	0.000400	0.000400	0.000400	0.000400	0.000%	3,750	-25.000%
2020-02-13	0.000400	0.000400	0.000400	0.000400	0.000%	278	-25.000%
2020-02-07	0.000400	0.000400	0.000400	0.000400	0.000%	60,200	-25.000%
2020-02-06	0.000400	0.000400	0.000400	0.000400	+300.000%	4,215	-25.000%
2020-02-03	0.000300	0.000300	0.000100	0.000100	-66.667%	61,590	+200.000%
2020-01-28	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	0.000%
2020-01-23	0.000300	0.000300	0.000300	0.000300	0.000%	185	0.000%
2020-01-17	0.000300	0.000300	0.000300	0.000300	0.000%	3,220	0.000%
2020-01-14	0.000300	0.000300	0.000300	0.000300	0.000%	550	0.000%
2020-01-13	0.000300	0.000300	0.000300	0.000300	0.000%	74,500	0.000%
2020-01-07	0.000300	0.000300	0.000300	0.000300	+200.000%	300	0.000%
2020-01-02	0.000300	0.000300	0.000100	0.000100	-66.667%	93,000	+200.000%
2019-12-31	0.000300	0.000300	0.000300	0.000300	-25.000%	4,900	0.000%
2019-12-30	0.000300	0.000400	0.000300	0.000400	+33.333%	62,907	-25.000%
2019-12-27	0.000300	0.000300	0.000300	0.000300	+200.000%	12,600	0.000%
2019-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,800	+200.000%
2019-12-24	0.000100	0.000100	0.000100	0.000100	-66.667%	42,597	+200.000%
2019-12-23	0.000300	0.000300	0.000300	0.000300	-50.000%	15,000	0.000%
2019-12-20	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-50.000%
2019-12-18	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-50.000%
2019-12-17	0.000100	0.000600	0.000100	0.000600	+50.000%	116,234	-50.000%
2019-12-16	0.000400	0.000400	0.000400	0.000400	+33.333%	15,707	-25.000%
2019-12-13	0.000300	0.000300	0.000300	0.000300	0.000%	21,000	0.000%
2019-12-11	0.000300	0.000300	0.000300	0.000300	-25.000%	4,000	0.000%
2019-12-10	0.000500	0.000500	0.000400	0.000400	-20.000%	27,222	-25.000%
2019-12-09	0.000500	0.000500	0.000500	0.000500	0.000%	500	-40.000%
2019-11-25	0.000500	0.000500	0.000500	0.000500	0.000%	500	-40.000%
2019-11-21	0.000500	0.000500	0.000500	0.000500	+400.000%	774	-40.000%
2019-11-19	0.000100	0.000100	0.000100	0.000100	-66.667%	100	+200.000%
2019-11-18	0.000300	0.000300	0.000300	0.000300	0.000%	250	0.000%
2019-11-15	0.000300	0.000300	0.000300	0.000300	0.000%	1,280	0.000%
2019-11-12	0.000300	0.000300	0.000300	0.000300	0.000%	700	0.000%
2019-11-11	0.000300	0.000300	0.000300	0.000300	0.000%	28,000	0.000%
2019-11-08	0.000300	0.000300	0.000300	0.000300	0.000%	1,450	0.000%
2019-11-07	0.000300	0.000300	0.000300	0.000300	0.000%	100	0.000%
2019-11-06	0.000300	0.000300	0.000300	0.000300	0.000%	100	0.000%
2019-11-04	0.000300	0.000300	0.000300	0.000300	0.000%	3,110	0.000%
2019-11-01	0.000300	0.000300	0.000300	0.000300	0.000%	1,770	0.000%
2019-10-28	0.000200	0.000300	0.000200	0.000300	+50.000%	9,898	0.000%
2019-10-14	0.000200	0.000200	0.000200	0.000200	-85.714%	275,265	+50.000%
2019-09-19	0.001400	0.001400	0.001400	0.001400	0.000%	3,310	-78.571%
2019-09-17	0.001500	0.001500	0.001400	0.001400	-6.667%	19,893	-78.571%
2019-09-16	0.001500	0.001500	0.001500	0.001500	0.000%	1,128	-80.000%
2019-09-06	0.001500	0.001500	0.001500	0.001500	-62.500%	330	-80.000%
2019-09-04	0.001500	0.004000	0.001500	0.004000	+14.286%	60,000	-92.500%
2019-09-03	0.001500	0.004000	0.001500	0.003500	-5.405%	30,250	-91.429%
2019-08-30	0.003700	0.003700	0.001500	0.003700	+23.333%	44,000	-91.892%
2019-08-29	0.003000	0.003000	0.002100	0.003000	+42.857%	22,600	-90.000%
2019-08-28	0.002100	0.002100	0.002100	0.002100	-30.000%	3,000	-85.714%
2019-08-27	0.001500	0.003000	0.001500	0.003000	0.000%	13,500	-90.000%
2019-08-26	0.003000	0.003000	0.003000	0.003000	+100.000%	2,000	-90.000%
2019-08-22	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-80.000%
2019-08-20	0.001500	0.001500	0.001500	0.001500	0.000%	1,400	-80.000%
2019-08-19	0.001500	0.001500	0.001500	0.001500	0.000%	207	-80.000%
2019-08-16	0.001500	0.001500	0.001500	0.001500	0.000%	100	-80.000%
2019-08-15	0.002440	0.002440	0.001500	0.001500	0.000%	50,600	-80.000%
2019-08-14	0.001500	0.003500	0.001500	0.001500	0.000%	1,940	-80.000%
2019-08-12	0.001500	0.001500	0.001500	0.001500	0.000%	3,100	-80.000%
2019-07-30	0.001500	0.001600	0.001500	0.001500	-25.000%	20,000	-80.000%
2019-07-24	0.002000	0.002000	0.002000	0.002000	+33.333%	3,300	-85.000%
2019-07-19	0.002550	0.002550	0.001500	0.001500	0.000%	175,000	-80.000%
2019-07-16	0.001500	0.001500	0.001500	0.001500	0.000%	200	-80.000%
2019-07-15	0.001500	0.001500	0.001500	0.001500	0.000%	4,000	-80.000%
2019-07-08	0.001500	0.001500	0.001500	0.001500	0.000%	500	-80.000%
2019-06-26	0.001500	0.001500	0.001500	0.001500	0.000%	2,447	-80.000%
2019-06-17	0.001500	0.001500	0.001500	0.001500	-40.000%	300	-80.000%
2019-05-31	0.002500	0.002500	0.002500	0.002500	-1.961%	500	-88.000%
2019-05-29	0.003500	0.003500	0.002500	0.002550	-3.774%	900	-88.235%
2019-05-28	0.002500	0.002650	0.002500	0.002650	+6.000%	17,950	-88.679%
2019-05-23	0.002500	0.002500	0.002500	0.002500	-16.667%	200	-88.000%
2019-05-22	0.003000	0.004000	0.003000	0.003000	0.000%	26,165	-90.000%
2019-05-21	0.004000	0.004000	0.003000	0.003000	-1.639%	3,400	-90.000%
2019-05-14	0.003050	0.003050	0.003000	0.003050	-0.974%	15,715	-90.164%
2019-05-13	0.003080	0.003080	0.003080	0.003080	-23.000%	400	-90.260%
2019-05-08	0.004000	0.004000	0.003000	0.004000	0.000%	32,680	-92.500%
2019-05-02	0.004000	0.004000	0.004000	0.004000	+33.333%	1,000	-92.500%
2019-05-01	0.003000	0.003000	0.003000	0.003000	+50.000%	2,075	-90.000%
2019-04-24	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	-85.000%
2019-04-18	0.002000	0.002000	0.002000	0.002000	0.000%	7,100	-85.000%
2019-04-16	0.002000	0.002000	0.002000	0.002000	0.000%	78,500	-85.000%
2019-04-12	0.002000	0.002000	0.002000	0.002000	-50.000%	5,000	-85.000%
2019-04-09	0.004000	0.004000	0.003600	0.004000	+2.564%	7,015	-92.500%
2019-04-05	0.003900	0.003900	0.003900	0.003900	+95.000%	10,000	-92.308%
2019-04-04	0.002000	0.002000	0.002000	0.002000	0.000%	100	-85.000%
2019-04-01	0.002000	0.002000	0.002000	0.002000	-13.043%	600	-85.000%
2019-03-27	0.002300	0.002300	0.002300	0.002300	-42.500%	2,000	-86.957%
2019-03-22	0.002000	0.004000	0.002000	0.004000	+33.333%	18,000	-92.500%
2019-03-20	0.003000	0.003000	0.003000	0.003000	0.000%	18,440	-90.000%
2019-03-14	0.003000	0.003000	0.001500	0.003000	+100.000%	39,000	-90.000%
2019-03-12	0.001500	0.001575	0.001500	0.001500	0.000%	14,705	-80.000%
2019-03-11	0.001500	0.001500	0.001500	0.001500	0.000%	400	-80.000%
2019-03-08	0.001500	0.001500	0.001500	0.001500	0.000%	1,106	-80.000%
2019-03-06	0.003000	0.003000	0.001500	0.001500	-50.000%	2,000	-80.000%
2019-03-05	0.001500	0.003000	0.001500	0.003000	+200.000%	20,175	-90.000%
2019-03-01	0.001000	0.001000	0.001000	0.001000	-33.333%	165	-70.000%
2019-02-28	0.001500	0.001500	0.001500	0.001500	-16.667%	1,100	-80.000%
2019-02-27	0.002940	0.002940	0.001800	0.001800	0.000%	25,000	-83.333%
2019-02-26	0.004000	0.004000	0.001800	0.001800	-64.000%	2,050	-83.333%
2019-02-22	0.001800	0.005000	0.001800	0.005000	+177.778%	50,000	-94.000%
2019-02-20	0.001800	0.001800	0.001800	0.001800	-1.639%	5,000	-83.333%
2019-02-14	0.001800	0.001830	0.001800	0.001830	+1.667%	600	-83.607%
2019-02-06	0.001800	0.001800	0.001800	0.001800	0.000%	500	-83.333%
2019-02-05	0.001800	0.004990	0.001800	0.001800	0.000%	31,200	-83.333%
2019-02-04	0.001800	0.001800	0.001800	0.001800	-8.163%	8,000	-83.333%
2019-01-31	0.001960	0.001960	0.001960	0.001960	-2.000%	1,000	-84.694%
2019-01-25	0.004990	0.004990	0.002000	0.002000	-60.000%	20,000	-85.000%
2019-01-24	0.003000	0.005000	0.003000	0.005000	+66.667%	31,200	-94.000%
2019-01-16	0.002000	0.003000	0.002000	0.003000	+50.000%	8,000	-90.000%
2019-01-15	0.002000	0.002000	0.002000	0.002000	+11.111%	150	-85.000%
2019-01-14	0.001800	0.001800	0.001800	0.001800	0.000%	25,060	-83.333%
2019-01-09	0.001800	0.001800	0.001800	0.001800	0.000%	4,000	-83.333%
2019-01-08	0.003000	0.003000	0.001800	0.001800	0.000%	51,840	-83.333%
2019-01-02	0.001800	0.001800	0.001800	0.001800	0.000%	400	-83.333%
2018-12-31	0.002100	0.003000	0.001800	0.001800	-14.286%	45,400	-83.333%
2018-12-28	0.002100	0.003000	0.002100	0.002100	0.000%	52,030	-85.714%
2018-12-27	0.001900	0.003000	0.001500	0.002100	+10.526%	18,200	-85.714%
2018-12-24	0.001900	0.001900	0.001900	0.001900	-2.813%	500	-84.211%
2018-12-21	0.001955	0.001955	0.001955	0.001955	+2.895%	200	-84.655%
2018-12-20	0.001800	0.001900	0.001800	0.001900	+5.556%	8,700	-84.211%
2018-12-19	0.005300	0.005300	0.001800	0.001800	-8.861%	3,000	-83.333%
2018-12-18	0.001800	0.001975	0.001800	0.001975	-64.091%	6,400	-84.810%
2018-12-17	0.005500	0.005500	0.005500	0.005500	+177.078%	50,000	-94.545%
2018-12-14	0.005490	0.005490	0.001800	0.001985	-64.554%	2,100	-84.887%
2018-12-13	0.001800	0.005600	0.001800	0.005600	-6.667%	5,100	-94.643%
2018-12-12	0.001100	0.006000	0.001100	0.006000	+233.333%	148,000	-95.000%
2018-12-11	0.002000	0.006000	0.001800	0.001800	0.000%	6,461	-83.333%
2018-12-10	0.006000	0.006000	0.001800	0.001800	0.000%	6,600	-83.333%
2018-12-07	0.006000	0.006000	0.001800	0.001800	0.000%	8,000	-83.333%
2018-12-03	0.001800	0.006000	0.001800	0.001800	0.000%	1,298	-83.333%
2018-11-30	0.001800	0.001800	0.001800	0.001800	0.000%	5,000	-83.333%
2018-11-29	0.006000	0.006000	0.001800	0.001800	0.000%	6,000	-83.333%
2018-11-28	0.001840	0.001840	0.001800	0.001800	0.000%	86,000	-83.333%
2018-11-27	0.004000	0.004000	0.001800	0.001800	+5.882%	200	-83.333%
2018-11-20	0.001700	0.001700	0.001700	0.001700	0.000%	20,050	-82.353%
2018-11-15	0.001700	0.001700	0.001700	0.001700	-15.000%	1,000	-82.353%
2018-11-13	0.001700	0.002000	0.001700	0.002000	+17.647%	700	-85.000%
2018-11-12	0.001700	0.001700	0.001700	0.001700	0.000%	20,149	-82.353%
2018-11-09	0.002000	0.002000	0.001700	0.001700	-46.875%	22,573	-82.353%
2018-11-08	0.002000	0.003200	0.002000	0.003200	+60.000%	1,000	-90.625%
2018-11-07	0.002000	0.002000	0.002000	0.002000	0.000%	3,400	-85.000%
2018-11-05	0.002060	0.002060	0.002000	0.002000	-37.500%	2,350	-85.000%
2018-10-31	0.002000	0.003200	0.002000	0.003200	+39.130%	20,000	-90.625%
2018-10-29	0.003200	0.003200	0.002300	0.002300	0.000%	500	-86.957%
2018-10-23	0.002300	0.002300	0.002300	0.002300	0.000%	570	-86.957%
2018-10-17	0.002300	0.002300	0.002300	0.002300	+15.000%	312	-86.957%
2018-10-12	0.003500	0.003500	0.002000	0.002000	-0.990%	4,120	-85.000%
2018-10-09	0.002000	0.002020	0.002000	0.002020	-3.810%	3,000	-85.149%
2018-10-08	0.002100	0.002100	0.002100	0.002100	-3.890%	14,253	-85.714%
2018-10-04	0.002185	0.002185	0.002185	0.002185	-0.456%	450	-86.270%
2018-09-28	0.002195	0.002195	0.002195	0.002195	+4.524%	1,000	-86.333%
2018-09-27	0.002100	0.004000	0.002100	0.002100	0.000%	8,950	-85.714%
2018-09-26	0.002100	0.002100	0.002100	0.002100	0.000%	11,700	-85.714%
2018-09-25	0.002100	0.002100	0.002100	0.002100	0.000%	200	-85.714%
2018-09-21	0.002100	0.002100	0.002100	0.002100	0.000%	2,000	-85.714%
2018-09-20	0.004990	0.004990	0.002100	0.002100	0.000%	12,870	-85.714%
2018-09-17	0.002100	0.002100	0.002100	0.002100	+5.000%	10,000	-85.714%
2018-09-12	0.003000	0.003000	0.002000	0.002000	-48.718%	55,196	-85.000%
2018-09-11	0.003900	0.003900	0.003900	0.003900	+95.000%	50,000	-92.308%
2018-09-07	0.002000	0.002000	0.002000	0.002000	0.000%	250	-85.000%
2018-09-04	0.002000	0.002000	0.002000	0.002000	0.000%	25,050	-85.000%
2018-08-31	0.002100	0.002100	0.002000	0.002000	-4.762%	17,055	-85.000%
2018-08-30	0.002110	0.002110	0.002100	0.002100	0.000%	2,500	-85.714%
2018-08-29	0.002100	0.002100	0.002100	0.002100	-4.110%	730	-85.714%
2018-08-28	0.002190	0.002190	0.002190	0.002190	+4.286%	1,500	-86.301%
2018-08-27	0.003100	0.003100	0.002100	0.002100	-32.258%	30,074	-85.714%
2018-08-22	0.003100	0.003100	0.003100	0.003100	0.000%	12,000	-90.323%
2018-08-21	0.003100	0.004990	0.003100	0.003100	-5.775%	3,724	-90.323%
2018-08-20	0.003100	0.003290	0.003100	0.003290	+6.129%	350	-90.881%
2018-08-16	0.003110	0.003110	0.003100	0.003100	0.000%	200	-90.323%
2018-08-13	0.003110	0.003110	0.003100	0.003100	0.000%	2,000	-90.323%
2018-08-09	0.003100	0.003100	0.003100	0.003100	0.000%	1,000	-90.323%
2018-08-08	0.003100	0.003100	0.003100	0.003100	0.000%	1,635	-90.323%
2018-08-03	0.003100	0.003100	0.003100	0.003100	+3.333%	65,650	-90.323%
2018-08-01	0.003000	0.003000	0.003000	0.003000	-50.000%	180,906	-90.000%
2018-07-31	0.001500	0.011300	0.001500	0.006000	+300.000%	753,112	-95.000%
2018-07-27	0.003000	0.003000	0.001500	0.001500	-50.000%	1,044	-80.000%
2018-07-25	0.004100	0.004100	0.003000	0.003000	-28.571%	3,461	-90.000%
2018-07-20	0.004200	0.004200	0.004200	0.004200	+40.000%	88,000	-92.857%
2018-07-19	0.003000	0.003000	0.003000	0.003000	0.000%	1,325	-90.000%
2018-07-18	0.004190	0.004190	0.003000	0.003000	0.000%	474	-90.000%
2018-07-13	0.003010	0.003010	0.003000	0.003000	-26.829%	20,000	-90.000%
2018-07-11	0.003500	0.004100	0.003500	0.004100	+173.333%	121,292	-92.683%
2018-07-10	0.003900	0.003900	0.001500	0.001500	+7.143%	95,250	-80.000%
2018-07-09	0.003890	0.003890	0.001400	0.001400	-50.000%	13,334	-78.571%
2018-07-06	0.002800	0.002800	0.002800	0.002800	0.000%	60,000	-89.286%
2018-07-05	0.002900	0.003890	0.002800	0.002800	-3.448%	2,075	-89.286%
2018-06-29	0.002900	0.002900	0.002900	0.002900	-25.641%	1,300	-89.655%
2018-06-27	0.002900	0.003900	0.002900	0.003900	0.000%	10,120	-92.308%
2018-06-26	0.003900	0.003900	0.003900	0.003900	+34.483%	2,000	-92.308%
2018-06-25	0.002900	0.002900	0.002900	0.002900	-25.641%	1,000	-89.655%
2018-06-22	0.003900	0.003900	0.003900	0.003900	+34.483%	70,000	-92.308%
2018-06-21	0.002900	0.002900	0.002900	0.002900	0.000%	450	-89.655%
2018-06-19	0.002900	0.002900	0.002900	0.002900	0.000%	33,000	-89.655%
2018-06-15	0.002900	0.002900	0.002900	0.002900	0.000%	15,000	-89.655%
2018-06-14	0.003890	0.003890	0.002900	0.002900	0.000%	6,500	-89.655%
2018-06-12	0.002910	0.004000	0.002900	0.002900	-35.556%	1,070	-89.655%
2018-06-11	0.002800	0.004500	0.002800	0.004500	+28.571%	8,556	-93.333%
2018-06-08	0.003500	0.003500	0.003500	0.003500	0.000%	4,400	-91.429%
2018-06-07	0.003500	0.003500	0.003500	0.003500	+20.690%	10,000	-91.429%
2018-06-06	0.003500	0.003500	0.002900	0.002900	+3.571%	121,793	-89.655%
2018-06-05	0.002800	0.002800	0.002800	0.002800	-3.448%	200	-89.286%
2018-06-04	0.002900	0.002900	0.002900	0.002900	0.000%	78,000	-89.655%
2018-06-01	0.003900	0.004200	0.002900	0.002900	+3.571%	109,100	-89.655%
2018-05-30	0.002800	0.002800	0.002800	0.002800	0.000%	11,475	-89.286%
2018-05-29	0.002800	0.002800	0.002800	0.002800	-27.083%	120	-89.286%
2018-05-25	0.004100	0.004100	0.003840	0.003840	-6.341%	25,000	-92.188%
2018-05-23	0.004100	0.004100	0.004100	0.004100	+46.429%	1,030	-92.683%
2018-05-22	0.002800	0.002800	0.002800	0.002800	-30.000%	1,100	-89.286%
2018-05-15	0.002800	0.004000	0.002800	0.004000	+42.857%	20,969	-92.500%
2018-05-14	0.004000	0.004000	0.002800	0.002800	-33.333%	100,633	-89.286%
2018-05-11	0.005100	0.005100	0.004200	0.004200	+5.000%	25,600	-92.857%
2018-05-10	0.003440	0.004000	0.002400	0.004000	+53.846%	345,100	-92.500%
2018-05-09	0.002500	0.002600	0.002500	0.002600	-25.714%	14,422	-88.462%
2018-05-08	0.001500	0.003500	0.001500	0.003500	+37.255%	1,800	-91.429%
2018-05-07	0.001600	0.002550	0.001600	0.002550	-9.574%	2,021	-88.235%
2018-05-04	0.003000	0.003000	0.002820	0.002820	+104.348%	36,666	-89.362%
2018-05-02	0.001380	0.001380	0.001380	0.001380	+15.000%	400	-78.261%
2018-04-27	0.001200	0.001200	0.001200	0.001200	0.000%	37,632	-75.000%
2018-04-26	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-75.000%
2018-04-25	0.003000	0.003000	0.001200	0.001200	+9.091%	51,100	-75.000%
2018-04-20	0.001100	0.001100	0.001100	0.001100	0.000%	35,027	-72.727%
2018-04-18	0.003000	0.003000	0.001000	0.001100	-45.000%	51,700	-72.727%
2018-04-17	0.002000	0.002000	0.002000	0.002000	0.000%	19,600	-85.000%
2018-04-16	0.002000	0.002000	0.002000	0.002000	-31.973%	516	-85.000%
2018-04-13	0.002100	0.002940	0.002100	0.002940	0.000%	4,000	-89.796%
2018-04-12	0.002100	0.002940	0.002100	0.002940	+40.000%	400	-89.796%
2018-04-09	0.002100	0.002100	0.002100	0.002100	-47.500%	2,150	-85.714%
2018-04-04	0.002110	0.004100	0.002100	0.004000	+90.476%	272,400	-92.500%
2018-04-03	0.002100	0.002100	0.002100	0.002100	0.000%	513	-85.714%
2018-04-02	0.002100	0.002100	0.002100	0.002100	-16.000%	235	-85.714%
2018-03-29	0.002500	0.002500	0.002500	0.002500	0.000%	199,400	-88.000%
2018-03-28	0.002500	0.002500	0.002500	0.002500	-39.024%	600	-88.000%
2018-03-27	0.002100	0.004100	0.002100	0.004100	+95.238%	43,043	-92.683%
2018-03-23	0.002100	0.004100	0.002100	0.002100	-32.258%	18,245	-85.714%
2018-03-22	0.003100	0.003100	0.003100	0.003100	+47.619%	25,000	-90.323%
2018-03-20	0.002100	0.002100	0.002100	0.002100	0.000%	9,938	-85.714%
2018-03-15	0.002200	0.002200	0.002100	0.002100	0.000%	400	-85.714%
2018-03-13	0.002100	0.002100	0.002100	0.002100	0.000%	71,071	-85.714%
2018-03-09	0.002100	0.002100	0.002100	0.002100	-32.039%	1,200	-85.714%
2018-03-08	0.002100	0.003090	0.002100	0.003090	0.000%	200	-90.291%
2018-03-07	0.003100	0.003100	0.003090	0.003090	-0.323%	32,400	-90.291%
2018-03-06	0.003200	0.003200	0.003100	0.003100	-20.513%	207,858	-90.323%
2018-03-05	0.003850	0.003900	0.003213	0.003900	-2.500%	27,000	-92.308%
2018-03-01	0.004000	0.004000	0.003100	0.004000	0.000%	112,850	-92.500%
2018-02-28	0.004000	0.004000	0.004000	0.004000	-11.111%	810	-92.500%
2018-02-27	0.004100	0.005000	0.004000	0.004500	+45.161%	157,146	-93.333%
2018-02-26	0.007000	0.007000	0.003100	0.003100	-24.390%	291,751	-90.323%
2018-02-23	0.003000	0.007000	0.003000	0.004100	+115.789%	932,209	-92.683%
2018-02-15	0.003000	0.003000	0.001900	0.001900	0.000%	2,832	-84.211%
2018-02-08	0.001900	0.001900	0.001900	0.001900	0.000%	300	-84.211%
2018-02-05	0.001900	0.002440	0.001900	0.001900	0.000%	1,200	-84.211%
2018-02-02	0.001900	0.001900	0.001900	0.001900	0.000%	1,000	-84.211%
2018-01-29	0.001900	0.001900	0.001900	0.001900	0.000%	500	-84.211%
2018-01-26	0.003000	0.003000	0.001900	0.001900	0.000%	4,000	-84.211%
2018-01-25	0.001900	0.002000	0.001900	0.001900	0.000%	34,000	-84.211%
2018-01-23	0.001900	0.001900	0.001900	0.001900	0.000%	500	-84.211%
2018-01-22	0.001900	0.003000	0.001900	0.001900	0.000%	78,000	-84.211%
2018-01-18	0.003000	0.003000	0.001900	0.001900	+5.556%	360	-84.211%
2018-01-17	0.001800	0.001800	0.001800	0.001800	-10.000%	42,000	-83.333%
2018-01-16	0.002000	0.003000	0.002000	0.002000	0.000%	192,608	-85.000%
2018-01-12	0.002000	0.002000	0.002000	0.002000	-47.368%	24,000	-85.000%
2018-01-11	0.001800	0.003800	0.001800	0.003800	+100.000%	52,140	-92.105%
2018-01-09	0.001900	0.001900	0.001800	0.001900	0.000%	423,320	-84.211%

.dark-mode .v887X3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v887X3{ color: #333333; background-color: white; border: 2px solid #333333; }CHGTChanging Technologies Inc Common Stockstock OTC

CHGT
Changing Technologies Inc Common Stock
stock OTC