Dark

CHGS
CHINA GENGSHENG MNRLS INC
stock OTC

Inactive

Oct 7, 2021

0.000100USD0.000%(0.000000)16,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	16,000	0.000%
2021-09-27	0.000500	0.001300	0.000100	0.000100	-97.059%	60,250	0.000%
2021-09-24	0.003400	0.003400	0.003400	0.003400	0.000%	1,000	-97.059%
2021-09-23	0.003400	0.003500	0.003400	0.003400	0.000%	51,890	-97.059%
2021-09-22	0.003400	0.003400	0.003400	0.003400	0.000%	300	-97.059%
2021-09-21	0.003400	0.003400	0.003400	0.003400	0.000%	5,701	-97.059%
2021-09-16	0.003400	0.003400	0.003400	0.003400	0.000%	100	-97.059%
2021-09-15	0.003400	0.003400	0.003400	0.003400	0.000%	100	-97.059%
2021-09-10	0.003400	0.003400	0.003400	0.003400	-8.108%	2,500	-97.059%
2021-09-03	0.003700	0.003700	0.003700	0.003700	+8.824%	1,000	-97.297%
2021-09-02	0.003400	0.003400	0.003400	0.003400	+3.030%	3,000	-97.059%
2021-09-01	0.005500	0.005500	0.003300	0.003300	0.000%	33,680	-96.970%
2021-08-31	0.003000	0.010000	0.003000	0.003300	-5.714%	34,000	-96.970%
2021-08-27	0.004000	0.004000	0.003500	0.003500	-12.500%	126,200	-97.143%
2021-08-25	0.004000	0.004000	0.004000	0.004000	0.000%	9,000	-97.500%
2021-08-23	0.004000	0.004000	0.004000	0.004000	-21.569%	1,000	-97.500%
2021-08-19	0.005100	0.005100	0.005100	0.005100	+15.909%	300	-98.039%
2021-08-18	0.005500	0.007400	0.004400	0.004400	-64.228%	65,311	-97.727%
2021-08-17	0.005800	0.012300	0.005800	0.012300	+115.789%	15,500	-99.187%
2021-08-16	0.005700	0.005700	0.005700	0.005700	+1.786%	601	-98.246%
2021-08-12	0.012400	0.012400	0.005600	0.005600	0.000%	13,500	-98.214%
2021-08-10	0.005600	0.005600	0.005600	0.005600	0.000%	590	-98.214%
2021-08-09	0.005600	0.005600	0.005600	0.005600	-5.085%	3,500	-98.214%
2021-08-06	0.005900	0.005900	0.005900	0.005900	0.000%	6,866	-98.305%
2021-08-05	0.005600	0.012500	0.005600	0.005900	+5.357%	8,800	-98.305%
2021-08-04	0.005600	0.005600	0.005600	0.005600	0.000%	1,000	-98.214%
2021-07-27	0.005600	0.005600	0.005600	0.005600	0.000%	2,500	-98.214%
2021-07-26	0.003500	0.009000	0.003500	0.005600	+12.000%	16,350	-98.214%
2021-07-23	0.015000	0.015000	0.003600	0.005000	-37.500%	129,538	-98.000%
2021-07-21	0.018000	0.018000	0.008000	0.008000	0.000%	41,500	-98.750%
2021-07-20	0.008000	0.008000	0.008000	0.008000	0.000%	100	-98.750%
2021-07-19	0.008000	0.008000	0.008000	0.008000	-14.894%	2,400	-98.750%
2021-07-15	0.009400	0.009400	0.009400	0.009400	0.000%	4,579	-98.936%
2021-07-14	0.009500	0.009500	0.009400	0.009400	-1.053%	21,360	-98.936%
2021-07-12	0.010000	0.013000	0.009500	0.009500	-5.000%	24,450	-98.947%
2021-07-09	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2021-06-28	0.010000	0.010000	0.010000	0.010000	-37.500%	7,688	-99.000%
2021-06-24	0.016000	0.016000	0.016000	0.016000	+60.000%	6,000	-99.375%
2021-06-23	0.010000	0.010000	0.010000	0.010000	0.000%	500	-99.000%
2021-06-21	0.010000	0.010000	0.010000	0.010000	0.000%	2,589	-99.000%
2021-06-15	0.010000	0.013000	0.010000	0.010000	-23.077%	59,208	-99.000%
2021-06-14	0.010000	0.013000	0.010000	0.013000	0.000%	81,000	-99.231%
2021-06-11	0.013000	0.013000	0.010000	0.013000	+5.691%	134,495	-99.231%
2021-06-10	0.013000	0.013000	0.012300	0.012300	0.000%	70,300	-99.187%
2021-06-09	0.013300	0.013300	0.012300	0.012300	-7.519%	46,729	-99.187%
2021-06-08	0.021000	0.021000	0.013300	0.013300	0.000%	10,550	-99.248%
2021-06-07	0.013300	0.013300	0.013300	0.013300	+6.400%	266	-99.248%
2021-06-04	0.017300	0.017300	0.012500	0.012500	-2.344%	8,200	-99.200%
2021-06-03	0.017300	0.017300	0.012800	0.012800	-41.818%	15,160	-99.219%
2021-06-02	0.023900	0.023900	0.022000	0.022000	+73.228%	4,773	-99.545%
2021-06-01	0.012700	0.012700	0.012700	0.012700	0.000%	7,900	-99.213%
2021-05-26	0.012700	0.012700	0.012700	0.012700	0.000%	10,200	-99.213%
2021-05-21	0.014200	0.014200	0.012700	0.012700	-9.929%	25,000	-99.213%
2021-05-19	0.018900	0.018900	0.014100	0.014100	-4.730%	104,252	-99.291%
2021-05-18	0.014800	0.014800	0.014800	0.014800	+8.029%	1,000	-99.324%
2021-05-17	0.012100	0.025000	0.012000	0.013700	+13.223%	32,300	-99.270%
2021-05-14	0.015000	0.016000	0.012000	0.012100	-19.333%	154,840	-99.174%
2021-05-12	0.015000	0.015000	0.015000	0.015000	-40.945%	500	-99.333%
2021-05-11	0.025400	0.025400	0.025400	0.025400	-1.550%	15,800	-99.606%
2021-05-10	0.026900	0.026900	0.017400	0.025800	+48.276%	24,397	-99.612%
2021-05-07	0.028900	0.029000	0.017000	0.017400	-37.184%	165,933	-99.425%
2021-05-06	0.028000	0.028000	0.017000	0.027700	+31.905%	79,800	-99.639%
2021-05-05	0.072000	0.099000	0.015000	0.021000	-53.333%	102,852	-99.524%
2021-05-04	0.020000	0.045000	0.020000	0.045000	+200.000%	111,984	-99.778%
2021-05-03	0.020000	0.020000	0.015000	0.015000	-6.250%	22,900	-99.333%
2021-04-30	0.009700	0.016000	0.009700	0.016000	+64.948%	49,292	-99.375%
2021-04-28	0.009700	0.009700	0.009700	0.009700	0.000%	3,600	-98.969%
2021-04-26	0.009700	0.009700	0.009700	0.009700	-3.960%	500	-98.969%
2021-04-23	0.010200	0.010200	0.010100	0.010100	-0.980%	45,650	-99.010%
2021-04-22	0.010200	0.010200	0.010200	0.010200	-32.000%	250	-99.020%
2021-04-21	0.015000	0.015000	0.010100	0.015000	+48.515%	21,733	-99.333%
2021-04-20	0.010100	0.010100	0.010100	0.010100	+1.000%	1,675	-99.010%
2021-04-19	0.010000	0.010400	0.010000	0.010000	-32.886%	21,100	-99.000%
2021-04-15	0.015000	0.015000	0.014900	0.014900	+20.161%	16,666	-99.329%
2021-04-14	0.009800	0.014900	0.009700	0.012400	+27.835%	62,700	-99.194%
2021-04-13	0.009700	0.009700	0.009700	0.009700	0.000%	300	-98.969%
2021-04-12	0.009700	0.009700	0.009700	0.009700	+3.191%	100	-98.969%
2021-04-09	0.015000	0.015000	0.009400	0.009400	-52.764%	50,356	-98.936%
2021-04-08	0.010600	0.019900	0.010100	0.019900	+87.736%	56,041	-99.497%
2021-04-07	0.010600	0.010600	0.010600	0.010600	-21.481%	3,734	-99.057%
2021-04-06	0.015000	0.015000	0.013500	0.013500	-10.000%	23,331	-99.259%
2021-04-05	0.015000	0.015000	0.014900	0.015000	-11.243%	93,153	-99.333%
2021-04-01	0.002000	0.016900	0.002000	0.016900	+33.071%	4,500	-99.408%
2021-03-31	0.012700	0.012700	0.010100	0.012700	-15.333%	16,306	-99.213%
2021-03-30	0.017700	0.017700	0.015000	0.015000	-1.316%	107,126	-99.333%
2021-03-29	0.017700	0.017700	0.015200	0.015200	-15.084%	8,086	-99.342%
2021-03-26	0.020000	0.020000	0.017900	0.017900	+40.945%	7,050	-99.441%
2021-03-25	0.014700	0.014700	0.012700	0.012700	0.000%	16,369	-99.213%
2021-03-23	0.012700	0.012700	0.012700	0.012700	0.000%	3,255	-99.213%
2021-03-22	0.012700	0.015000	0.012700	0.012700	0.000%	6,500	-99.213%
2021-03-19	0.017900	0.017900	0.012700	0.012700	0.000%	4,522	-99.213%
2021-03-18	0.012700	0.012700	0.012700	0.012700	0.000%	1,700	-99.213%
2021-03-17	0.019000	0.019300	0.012700	0.012700	-32.804%	11,025	-99.213%
2021-03-16	0.018900	0.018900	0.018900	0.018900	-5.025%	20,100	-99.471%
2021-03-15	0.019000	0.019900	0.012700	0.019900	0.000%	11,644	-99.497%
2021-03-12	0.020000	0.020000	0.019000	0.019900	-4.785%	9,601	-99.497%
2021-03-10	0.004000	0.020900	0.004000	0.020900	+63.281%	20,155	-99.522%
2021-03-09	0.012700	0.012800	0.012700	0.012800	+0.787%	1,700	-99.219%
2021-03-08	0.010100	0.012700	0.010100	0.012700	-29.444%	1,005	-99.213%
2021-03-05	0.007000	0.020100	0.007000	0.018000	-38.776%	325,678	-99.444%
2021-03-04	0.030000	0.030000	0.029400	0.029400	-0.339%	9,900	-99.660%
2021-03-03	0.039000	0.039000	0.028000	0.029500	-32.955%	76,006	-99.661%
2021-03-02	0.030000	0.044000	0.028000	0.044000	0.000%	128,253	-99.773%
2021-03-01	0.030000	0.044000	0.030000	0.044000	+46.667%	1,130	-99.773%
2021-02-26	0.059000	0.059000	0.029000	0.030000	-25.000%	40,050	-99.667%
2021-02-25	0.069000	0.069000	0.030000	0.040000	+42.857%	33,850	-99.750%
2021-02-24	0.028000	0.028000	0.028000	0.028000	-2.098%	225	-99.643%
2021-02-23	0.040000	0.040000	0.028600	0.028600	0.000%	40,700	-99.650%
2021-02-22	0.028000	0.028600	0.028000	0.028600	+2.878%	10,937	-99.650%
2021-02-19	0.026900	0.027800	0.025000	0.027800	+3.731%	20,222	-99.640%
2021-02-18	0.035000	0.035000	0.025900	0.026800	+5.512%	21,101	-99.627%
2021-02-17	0.099000	0.099000	0.018600	0.025400	0.000%	16,600	-99.606%
2021-02-16	0.010000	0.025400	0.010000	0.025400	+1.600%	24,600	-99.606%
2021-02-12	0.099000	0.099000	0.019500	0.025000	+56.250%	95,397	-99.600%
2021-02-11	0.014000	0.020000	0.014000	0.016000	+14.286%	67,573	-99.375%
2021-02-10	0.027100	0.027200	0.007000	0.014000	-30.000%	118,050	-99.286%
2021-02-09	0.024000	0.024000	0.020000	0.020000	+17.647%	34,900	-99.500%
2021-02-08	0.025000	0.025000	0.016900	0.017000	+0.592%	21,000	-99.412%
2021-02-05	0.016900	0.016900	0.016900	0.016900	-32.400%	5,033	-99.408%
2021-02-04	0.025700	0.025700	0.025000	0.025000	0.000%	122,005	-99.600%
2021-02-03	0.026000	0.026000	0.024000	0.025000	-3.846%	35,001	-99.600%
2021-02-02	0.015000	0.026000	0.014000	0.026000	-3.346%	48,155	-99.615%
2021-02-01	0.027000	0.027000	0.026900	0.026900	-0.370%	10,100	-99.628%
2021-01-29	0.027800	0.027900	0.020000	0.027000	-2.878%	21,000	-99.630%
2021-01-28	0.027800	0.027900	0.014400	0.027800	-0.714%	58,330	-99.640%
2021-01-27	0.028000	0.028000	0.028000	0.028000	+110.526%	10,000	-99.643%
2021-01-26	0.013600	0.019800	0.013300	0.013300	-32.828%	48,192	-99.248%
2021-01-25	0.012900	0.020700	0.012900	0.019800	+53.488%	31,295	-99.495%
2021-01-22	0.012900	0.012900	0.012900	0.012900	0.000%	700	-99.225%
2021-01-21	0.012900	0.012900	0.012900	0.012900	+0.781%	2,497	-99.225%
2021-01-15	0.002000	0.020800	0.002000	0.012800	-36.000%	3,598	-99.219%
2021-01-14	0.017000	0.020800	0.011000	0.020000	+115.054%	92,318	-99.500%
2021-01-13	0.009300	0.009300	0.009300	0.009300	-8.824%	21,435	-98.925%
2021-01-12	0.017000	0.017000	0.010200	0.010200	+14.607%	14,107	-99.020%
2021-01-08	0.017000	0.017000	0.008700	0.008900	+25.352%	16,110	-98.876%
2021-01-07	0.010000	0.010000	0.007100	0.007100	0.000%	37,286	-98.592%
2021-01-05	0.007700	0.007790	0.007100	0.007100	-7.792%	39,600	-98.592%
2021-01-04	0.006900	0.009400	0.006900	0.007700	+10.000%	18,900	-98.701%
2020-12-31	0.007000	0.007000	0.006900	0.007000	0.000%	19,000	-98.571%
2020-12-30	0.007000	0.007240	0.007000	0.007000	+1.449%	9,150	-98.571%
2020-12-29	0.009400	0.022000	0.006900	0.006900	0.000%	12,500	-98.551%
2020-12-28	0.006900	0.007025	0.006900	0.006900	+6.154%	10,450	-98.551%
2020-12-23	0.007000	0.009500	0.006185	0.006500	+8.333%	255,898	-98.462%
2020-12-22	0.005200	0.008400	0.005200	0.006000	+15.385%	112,248	-98.333%
2020-12-21	0.005000	0.005800	0.005000	0.005200	-38.824%	29,900	-98.077%
2020-12-18	0.004190	0.008500	0.004190	0.008500	+46.552%	21,073	-98.824%
2020-12-17	0.003700	0.005800	0.003700	0.005800	+52.632%	61,685	-98.276%
2020-12-16	0.005900	0.005900	0.003800	0.003800	-5.000%	22,200	-97.368%
2020-12-15	0.004000	0.004000	0.004000	0.004000	+5.263%	8,052	-97.500%
2020-12-14	0.003800	0.003800	0.003800	0.003800	+2.703%	20,970	-97.368%
2020-12-11	0.003700	0.003700	0.003700	0.003700	0.000%	2,815	-97.297%
2020-12-09	0.003700	0.003700	0.003700	0.003700	-2.632%	902	-97.297%
2020-12-08	0.003800	0.003800	0.003800	0.003800	-56.322%	810	-97.368%
2020-12-07	0.005900	0.008700	0.005700	0.008700	-1.136%	132,700	-98.851%
2020-12-04	0.006475	0.009100	0.005600	0.008800	-4.348%	18,500	-98.864%
2020-12-01	0.006200	0.009200	0.006200	0.009200	+44.314%	130,000	-98.913%
2020-11-30	0.000200	0.006375	0.000200	0.006375	-29.167%	7,300	-98.431%
2020-11-27	0.006500	0.009000	0.006500	0.009000	+42.857%	339,875	-98.889%
2020-11-25	0.005500	0.008000	0.005500	0.006300	+14.545%	236,155	-98.413%
2020-11-24	0.005500	0.008400	0.005500	0.005500	-16.667%	142,842	-98.182%
2020-11-23	0.005600	0.009000	0.005600	0.006600	+20.000%	130,200	-98.485%
2020-11-20	0.005700	0.005700	0.005500	0.005500	-3.509%	105,000	-98.182%
2020-11-19	0.000800	0.005700	0.000800	0.005700	0.000%	45,696	-98.246%
2020-11-18	0.005700	0.005700	0.005700	0.005700	-37.363%	2,500	-98.246%
2020-11-17	0.010000	0.010000	0.009100	0.009100	-18.018%	10,575	-98.901%
2020-11-16	0.011100	0.011100	0.011100	0.011100	+101.818%	10,000	-99.099%
2020-11-12	0.005500	0.005500	0.005500	0.005500	0.000%	200	-98.182%
2020-11-11	0.008000	0.013900	0.005500	0.005500	0.000%	17,000	-98.182%
2020-11-10	0.005500	0.005500	0.005500	0.005500	0.000%	100	-98.182%
2020-11-09	0.005500	0.005500	0.005500	0.005500	0.000%	225	-98.182%
2020-11-06	0.005200	0.005500	0.005200	0.005500	-60.714%	19,550	-98.182%
2020-11-05	0.004200	0.014000	0.004200	0.014000	+233.333%	10,100	-99.286%
2020-11-04	0.004200	0.004200	0.004200	0.004200	0.000%	600	-97.619%
2020-11-03	0.004200	0.004200	0.004200	0.004200	0.000%	3,075	-97.619%
2020-10-28	0.004200	0.004200	0.004200	0.004200	-12.500%	4,400	-97.619%
2020-10-26	0.004800	0.004800	0.004800	0.004800	0.000%	2,500	-97.917%
2020-10-23	0.004800	0.004800	0.004800	0.004800	-8.745%	1,000	-97.917%
2020-10-22	0.004800	0.005260	0.004800	0.005260	+9.583%	8,100	-98.099%
2020-10-21	0.000200	0.015000	0.000200	0.004800	-5.882%	39,500	-97.917%
2020-10-20	0.005300	0.005300	0.005100	0.005100	-3.774%	13,500	-98.039%
2020-10-14	0.014000	0.014000	0.005000	0.005300	-8.621%	293,330	-98.113%
2020-10-13	0.005800	0.005800	0.005800	0.005800	0.000%	12,204	-98.276%
2020-10-12	0.008500	0.008500	0.005800	0.005800	-10.769%	11,040	-98.276%
2020-10-09	0.006500	0.006500	0.006500	0.006500	0.000%	77,046	-98.462%
2020-10-07	0.006500	0.006500	0.006500	0.006500	-1.515%	4,125	-98.462%
2020-10-06	0.010300	0.013000	0.006600	0.006600	+1.538%	71,812	-98.485%
2020-10-05	0.006500	0.006500	0.006500	0.006500	0.000%	1,300	-98.462%
2020-10-02	0.006700	0.006700	0.006500	0.006500	-2.985%	344,000	-98.462%
2020-09-30	0.006700	0.006700	0.006700	0.006700	+3.077%	100	-98.507%
2020-09-29	0.006500	0.006500	0.006500	0.006500	0.000%	645	-98.462%
2020-09-28	0.006500	0.006500	0.006500	0.006500	0.000%	1,200	-98.462%
2020-09-25	0.006500	0.006500	0.006500	0.006500	0.000%	500	-98.462%
2020-09-24	0.006500	0.006500	0.006500	0.006500	-65.608%	10,817	-98.462%
2020-09-23	0.018900	0.018900	0.018900	0.018900	+190.769%	1,111	-99.471%
2020-09-21	0.006500	0.006500	0.006500	0.006500	0.000%	112,120	-98.462%
2020-09-18	0.006500	0.006500	0.006500	0.006500	-4.412%	1,800	-98.462%
2020-09-17	0.006800	0.006800	0.006800	0.006800	0.000%	75,000	-98.529%
2020-09-15	0.006800	0.012400	0.006800	0.006800	-2.857%	14,900	-98.529%
2020-09-14	0.007375	0.007375	0.007000	0.007000	-29.293%	6,000	-98.571%
2020-09-11	0.009900	0.009900	0.009900	0.009900	+0.253%	3,002	-98.990%
2020-09-10	0.007000	0.009875	0.007000	0.009875	+41.071%	1,200	-98.987%
2020-09-09	0.007000	0.007000	0.007000	0.007000	-0.143%	5,733	-98.571%
2020-09-03	0.006800	0.007010	0.006800	0.007010	-41.583%	1,250	-98.573%
2020-09-02	0.012000	0.012000	0.012000	0.012000	+76.471%	15,066	-99.167%
2020-09-01	0.006800	0.006850	0.006800	0.006800	0.000%	2,888	-98.529%
2020-08-31	0.006800	0.006800	0.006800	0.006800	+24.771%	1,000	-98.529%
2020-08-28	0.005450	0.005450	0.005450	0.005450	-22.143%	544	-98.165%
2020-08-27	0.007000	0.007000	0.007000	0.007000	0.000%	1,500	-98.571%
2020-08-26	0.007000	0.007000	0.007000	0.007000	-4.762%	13,499	-98.571%
2020-08-25	0.007000	0.007350	0.007000	0.007350	-49.310%	4,002	-98.639%
2020-08-24	0.014500	0.014500	0.014500	0.014500	+113.235%	10,004	-99.310%
2020-08-21	0.006750	0.006800	0.006750	0.006800	-1.449%	1,150	-98.529%
2020-08-17	0.006750	0.006900	0.006750	0.006900	-37.838%	5,600	-98.551%
2020-08-14	0.011100	0.011100	0.011100	0.011100	-23.448%	20,000	-99.099%
2020-08-11	0.015500	0.015500	0.006900	0.014500	+45.000%	64,125	-99.310%
2020-08-10	0.018000	0.018500	0.010000	0.010000	+47.059%	21,000	-99.000%
2020-08-07	0.006800	0.006800	0.006800	0.006800	+1.493%	110	-98.529%
2020-08-06	0.010200	0.018500	0.006700	0.006700	-63.784%	19,140	-98.507%
2020-07-31	0.029300	0.029300	0.018500	0.018500	+213.559%	10,110	-99.459%
2020-07-30	0.010000	0.010000	0.005700	0.005900	-48.696%	86,008	-98.305%
2020-07-29	0.004300	0.011500	0.004300	0.011500	-37.838%	43,971	-99.130%
2020-07-28	0.018500	0.018500	0.018500	0.018500	+62.281%	35,000	-99.459%
2020-07-27	0.018900	0.018900	0.011400	0.011400	+21.277%	11,550	-99.123%
2020-07-24	0.020000	0.020000	0.007200	0.009400	+100.000%	56,549	-98.936%
2020-07-23	0.004500	0.011000	0.004500	0.004700	-38.961%	45,200	-97.872%
2020-07-22	0.011100	0.011100	0.007700	0.007700	-23.000%	5,499	-98.701%
2020-07-21	0.004200	0.010000	0.004200	0.010000	+138.095%	110,211	-99.000%
2020-07-20	0.004200	0.004200	0.004200	0.004200	-6.667%	110	-97.619%
2020-07-17	0.005000	0.005000	0.004500	0.004500	-44.099%	12,100	-97.778%
2020-07-16	0.008050	0.008050	0.008050	0.008050	+61.000%	4,999	-98.758%
2020-07-14	0.004500	0.005000	0.004500	0.005000	0.000%	5,500	-98.000%
2020-07-13	0.004500	0.005000	0.004500	0.005000	0.000%	1,262	-98.000%
2020-07-08	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2020-07-07	0.006000	0.006000	0.004200	0.005000	-77.273%	21,725	-98.000%
2020-07-06	0.004100	0.022000	0.004100	0.022000	+450.000%	6,200	-99.545%
2020-06-29	0.004000	0.004000	0.004000	0.004000	0.000%	600	-97.500%
2020-06-19	0.054500	0.054500	0.004000	0.004000	0.000%	71,335	-97.500%
2020-06-18	0.004000	0.004000	0.004000	0.004000	+14.286%	14,400	-97.500%
2020-06-17	0.020000	0.020000	0.003500	0.003500	-65.000%	4,806	-97.143%
2020-06-15	0.010000	0.010000	0.010000	0.010000	+66.667%	28,000	-99.000%
2020-06-12	0.022500	0.022500	0.006000	0.006000	-14.286%	30,100	-98.333%
2020-06-11	0.007000	0.007000	0.007000	0.007000	+16.667%	5,018	-98.571%
2020-06-10	0.006000	0.006000	0.006000	0.006000	0.000%	50,000	-98.333%
2020-06-09	0.006000	0.006000	0.006000	0.006000	+4.348%	10,660	-98.333%
2020-06-08	0.005750	0.005750	0.005750	0.005750	-4.167%	550	-98.261%
2020-06-05	0.005000	0.006000	0.005000	0.006000	+114.286%	72,079	-98.333%
2020-06-04	0.002800	0.002800	0.002800	0.002800	0.000%	4,900	-96.429%
2020-06-02	0.002800	0.002800	0.002800	0.002800	0.000%	1,000	-96.429%
2020-06-01	0.002800	0.002800	0.002800	0.002800	0.000%	20,910	-96.429%
2020-05-28	0.002800	0.002800	0.002800	0.002800	0.000%	4,450	-96.429%
2020-05-27	0.002800	0.002800	0.002800	0.002800	0.000%	2,500	-96.429%
2020-05-22	0.002800	0.002800	0.002800	0.002800	0.000%	1,000	-96.429%
2020-05-21	0.002800	0.002800	0.002800	0.002800	0.000%	265	-96.429%
2020-05-20	0.002800	0.002800	0.002800	0.002800	0.000%	402	-96.429%
2020-05-19	0.002800	0.002800	0.002800	0.002800	0.000%	39,318	-96.429%
2020-05-18	0.002800	0.002800	0.002800	0.002800	-41.053%	3,114	-96.429%
2020-05-15	0.004750	0.004750	0.004750	0.004750	+39.706%	250	-97.895%
2020-05-13	0.003400	0.003400	0.003400	0.003400	0.000%	2,000	-97.059%
2020-05-11	0.003400	0.003400	0.003400	0.003400	+3.030%	4,340	-97.059%
2020-05-06	0.003300	0.003300	0.003300	0.003300	0.000%	1,436	-96.970%
2020-05-05	0.003300	0.003300	0.003300	0.003300	0.000%	9,102	-96.970%
2020-05-01	0.005000	0.017500	0.003300	0.003300	-17.500%	2,130	-96.970%
2020-04-30	0.004000	0.004000	0.004000	0.004000	+21.212%	33,870	-97.500%
2020-04-29	0.003100	0.003300	0.003100	0.003300	+6.452%	2,518	-96.970%
2020-04-27	0.003100	0.003100	0.003100	0.003100	+3.333%	1,700	-96.774%
2020-04-24	0.003000	0.003000	0.003000	0.003000	-85.714%	2,727	-96.667%
2020-04-23	0.021000	0.021000	0.021000	0.021000	0.000%	1,010	-99.524%
2020-04-22	0.002800	0.021000	0.002800	0.021000	+475.342%	47,919	-99.524%
2020-04-17	0.002800	0.003650	0.002800	0.003650	-18.889%	7,850	-97.260%
2020-04-16	0.004500	0.004500	0.004500	0.004500	+21.622%	2,200	-97.778%
2020-04-09	0.003700	0.003700	0.003700	0.003700	0.000%	7,070	-97.297%
2020-03-31	0.003700	0.003700	0.003700	0.003700	0.000%	2,200	-97.297%
2020-03-30	0.003700	0.003700	0.003700	0.003700	0.000%	5,000	-97.297%
2020-03-27	0.002300	0.003700	0.002300	0.003700	+60.870%	37,000	-97.297%
2020-03-26	0.002300	0.002300	0.002300	0.002300	0.000%	5,625	-95.652%
2020-03-24	0.002300	0.002300	0.002300	0.002300	0.000%	815	-95.652%
2020-03-23	0.002300	0.002300	0.002300	0.002300	0.000%	700	-95.652%
2020-03-19	0.002300	0.002300	0.002300	0.002300	+4.545%	250	-95.652%
2020-03-18	0.002200	0.002200	0.002200	0.002200	0.000%	250	-95.455%
2020-03-13	0.002200	0.036000	0.002200	0.002200	0.000%	38,350	-95.455%
2020-03-12	0.001600	0.002200	0.001600	0.002200	-44.162%	8,118	-95.455%
2020-03-10	0.003940	0.003940	0.003940	0.003940	-10.455%	100	-97.462%
2020-03-06	0.004400	0.010000	0.004400	0.004400	0.000%	182,450	-97.727%
2020-03-02	0.004400	0.004400	0.004400	0.004400	-32.619%	1,980	-97.727%
2020-02-28	0.006300	0.006530	0.006300	0.006530	-21.656%	5,150	-98.469%
2020-02-25	0.006300	0.008335	0.006300	0.008335	-7.389%	9,070	-98.800%
2020-02-24	0.009000	0.009000	0.009000	0.009000	0.000%	92,150	-98.889%
2020-02-21	0.020000	0.020000	0.009000	0.009000	-52.632%	205,100	-98.889%
2020-02-20	0.019000	0.019000	0.019000	0.019000	+111.111%	9,038	-99.474%
2020-02-18	0.025000	0.033000	0.009000	0.009000	-63.710%	165,634	-98.889%
2020-02-14	0.024800	0.024800	0.024800	0.024800	+65.333%	1,000	-99.597%
2020-02-12	0.015000	0.015000	0.015000	0.015000	0.000%	7,801	-99.333%
2020-02-11	0.015000	0.015000	0.015000	0.015000	0.000%	600	-99.333%
2020-02-10	0.005100	0.015000	0.005100	0.015000	-16.667%	10,503	-99.333%
2020-02-06	0.018000	0.018000	0.018000	0.018000	0.000%	40,533	-99.444%
2020-02-05	0.027300	0.027300	0.018000	0.018000	+20.000%	300	-99.444%
2020-01-31	0.015000	0.015000	0.015000	0.015000	0.000%	1,030	-99.333%
2020-01-30	0.015000	0.015000	0.015000	0.015000	-11.765%	20,600	-99.333%
2020-01-28	0.015000	0.027000	0.015000	0.017000	-73.846%	10,710	-99.412%
2020-01-27	0.020000	0.065000	0.015000	0.065000	+209.524%	18,717	-99.846%
2020-01-24	0.015000	0.023000	0.015000	0.021000	+39.073%	132,100	-99.524%
2020-01-23	0.021000	0.057000	0.015100	0.015100	-74.407%	89,884	-99.338%
2020-01-22	0.065000	0.065000	0.023000	0.059000	+168.182%	66,467	-99.831%
2020-01-21	0.068000	0.068000	0.022000	0.022000	+139.130%	29,224	-99.545%
2020-01-17	0.035000	0.035000	0.009200	0.009200	-73.714%	3,413	-98.913%
2020-01-16	0.036000	0.036000	0.026000	0.035000	+34.615%	29,336	-99.714%
2020-01-15	0.028000	0.028000	0.018600	0.026000	+176.596%	10,142	-99.615%
2020-01-13	0.009400	0.009400	0.009400	0.009400	-62.698%	400	-98.936%
2020-01-10	0.005000	0.025200	0.005000	0.025200	+404.000%	21,837	-99.603%
2020-01-08	0.005000	0.005000	0.005000	0.005000	+127.273%	1,000	-98.000%
2020-01-07	0.002200	0.002200	0.002200	0.002200	-75.556%	5,000	-95.455%
2020-01-06	0.009000	0.009000	0.002200	0.009000	-35.714%	36,300	-98.889%
2020-01-03	0.016000	0.016000	0.014000	0.014000	+53.846%	10,663	-99.286%
2020-01-02	0.002100	0.009100	0.002100	0.009100	0.000%	50,200	-98.901%
2019-12-31	0.009000	0.009100	0.009000	0.009100	0.000%	88,544	-98.901%
2019-12-30	0.009000	0.040000	0.009000	0.009100	+1.111%	30,880	-98.901%
2019-12-27	0.009000	0.009000	0.009000	0.009000	0.000%	400	-98.889%
2019-12-26	0.009000	0.009000	0.009000	0.009000	-51.351%	350	-98.889%
2019-12-24	0.005600	0.018500	0.005600	0.018500	+236.364%	13,097	-99.459%
2019-12-23	0.005000	0.011300	0.005000	0.005500	-57.031%	14,154	-98.182%
2019-12-20	0.026000	0.026000	0.000200	0.012800	+82.857%	206,272	-99.219%
2019-12-19	0.015000	0.015000	0.007000	0.007000	0.000%	41,000	-98.571%
2019-12-18	0.007000	0.007000	0.007000	0.007000	0.000%	8,925	-98.571%
2019-12-17	0.004000	0.023000	0.004000	0.007000	+3,400.000%	82,225	-98.571%
2019-12-16	0.008000	0.008000	0.000200	0.000200	-97.500%	8,011	-50.000%
2019-12-12	0.008000	0.008000	0.008000	0.008000	-20.000%	5,752	-98.750%
2019-12-06	0.012300	0.012300	0.008000	0.010000	+1,900.000%	18,000	-99.000%
2019-12-05	0.008000	0.012300	0.000500	0.000500	-97.500%	5,959	-80.000%
2019-12-03	0.020000	0.020000	0.020000	0.020000	+150.000%	10,000	-99.500%
2019-12-02	0.008000	0.008000	0.008000	0.008000	+14.286%	2,000	-98.750%
2019-11-26	0.002000	0.007000	0.002000	0.007000	0.000%	31,156	-98.571%
2019-11-21	0.007000	0.007000	0.007000	0.007000	0.000%	500	-98.571%
2019-11-15	0.007000	0.007000	0.007000	0.007000	0.000%	500	-98.571%
2019-11-11	0.007000	0.007000	0.007000	0.007000	0.000%	11,194	-98.571%
2019-11-05	0.012100	0.012100	0.007000	0.007000	-42.149%	3,375	-98.571%
2019-11-04	0.006000	0.020000	0.006000	0.012100	+142.000%	13,925	-99.174%
2019-11-01	0.005000	0.005000	0.005000	0.005000	0.000%	200	-98.000%
2019-10-28	0.005000	0.005000	0.005000	0.005000	+2,400.000%	9,900	-98.000%
2019-10-24	0.000200	0.020000	0.000200	0.000200	+100.000%	1,300	-50.000%
2019-10-23	0.000100	0.000100	0.000100	0.000100	-98.718%	12,000	0.000%
2019-10-22	0.007800	0.007800	0.007800	0.007800	+56.000%	230	-98.718%
2019-10-18	0.005000	0.005000	0.005000	0.005000	-50.000%	100	-98.000%
2019-10-16	0.010000	0.010000	0.010000	0.010000	0.000%	1,080	-99.000%
2019-10-04	0.010000	0.010000	0.010000	0.010000	0.000%	1,001	-99.000%
2019-09-25	0.007800	0.010000	0.007800	0.010000	0.000%	4,236	-99.000%
2019-09-23	0.007800	0.010000	0.007800	0.010000	-17.355%	4,431	-99.000%
2019-09-20	0.012100	0.012100	0.012100	0.012100	+1,916.667%	581	-99.174%
2019-09-18	0.000600	0.000600	0.000600	0.000600	+59,900.000%	2,200	-83.333%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.995%	4,518	+9,900.000%
2019-09-16	0.010000	0.020000	0.010000	0.020000	+100.000%	836	-99.500%
2019-09-11	0.010000	0.010000	0.010000	0.010000	0.000%	14,041	-99.000%
2019-09-10	0.010000	0.020000	0.010000	0.010000	0.000%	20,942	-99.000%
2019-09-09	0.010000	0.010000	0.010000	0.010000	0.000%	600	-99.000%
2019-09-04	0.010000	0.010000	0.010000	0.010000	0.000%	4,500	-99.000%
2019-08-30	0.010000	0.010000	0.010000	0.010000	-9.091%	2,977	-99.000%
2019-08-29	0.008000	0.011000	0.006000	0.011000	+37.500%	59,011	-99.091%
2019-08-26	0.005000	0.008000	0.000200	0.008000	-20.000%	87,612	-98.750%
2019-08-23	0.010000	0.010000	0.010000	0.010000	+4,900.000%	1,000	-99.000%
2019-07-15	0.000200	0.000200	0.000200	0.000200	+100.000%	3,750	-50.000%
2019-06-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2019-06-19	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+9,900.000%
2019-06-18	0.000010	0.000010	0.000010	0.000010	+900.000%	200	+900.000%
2019-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-06-06	0.000001	0.000001	0.000001	0.000001	-99.000%	300	+9,900.000%
2019-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	17,000	0.000%
2019-06-03	0.000100	0.000100	0.000100	0.000100	-50.000%	5,000	0.000%
2019-05-29	0.000200	0.000200	0.000200	0.000200	+19,900.000%	40,000	-50.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	853	+9,900.000%
2019-05-16	0.000001	0.000100	0.000001	0.000001	-99.000%	4,820	+9,900.000%
2019-05-15	0.000200	0.000200	0.000100	0.000100	0.000%	2,472	0.000%

.dark-mode .MRNBTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRNBTD{ color: #333333; background-color: white; border: 2px solid #333333; }CHGSCHINA GENGSHENG MNRLS INCstock OTC

CHGS
CHINA GENGSHENG MNRLS INC
stock OTC