Dark

CHGI
CHINA CARBON GRAPHITE GRP
stock OTC

Inactive

Nov 29, 2024

0.000001USD-99.000%(-0.000099)600

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2024-10-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2024-09-26	0.000100	0.000100	0.000001	0.000001	0.000%	22,895	+9,900.000%
2024-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	400	+9,900.000%
2024-07-29	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000	+9,900.000%
2024-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2024-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	42,654	0.000%
2024-02-21	0.000001	0.000100	0.000001	0.000100	0.000%	600	0.000%
2023-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2023-12-26	0.000001	0.000100	0.000001	0.000100	0.000%	129,490	0.000%
2023-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	19,100	0.000%
2023-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	16,900	0.000%
2023-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	259,279	0.000%
2023-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	8,900	0.000%
2023-12-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	25,712	0.000%
2023-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2023-11-21	0.000001	0.000001	0.000001	0.000001	-99.750%	10,000	+9,900.000%
2023-10-19	0.000400	0.000400	0.000400	0.000400	0.000%	3,100	-75.000%
2023-10-17	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2023-10-11	0.000400	0.000400	0.000400	0.000400	0.000%	8,000	-75.000%
2023-10-04	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	-75.000%
2023-09-29	0.000400	0.000400	0.000400	0.000400	0.000%	250	-75.000%
2023-09-18	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2023-09-12	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2023-09-06	0.000400	0.000400	0.000400	0.000400	0.000%	2,029	-75.000%
2023-09-05	0.000400	0.000400	0.000400	0.000400	0.000%	2,005	-75.000%
2023-08-31	0.000400	0.000400	0.000400	0.000400	0.000%	2,141	-75.000%
2023-08-30	0.000400	0.000400	0.000400	0.000400	0.000%	200	-75.000%
2023-07-27	0.000400	0.000400	0.000400	0.000400	0.000%	822	-75.000%
2023-07-25	0.000400	0.000400	0.000400	0.000400	0.000%	3,200	-75.000%
2023-07-13	0.000400	0.000400	0.000400	0.000400	0.000%	616	-75.000%
2023-07-03	0.000400	0.000400	0.000400	0.000400	0.000%	3,845	-75.000%
2023-06-30	0.000400	0.000400	0.000400	0.000400	0.000%	200	-75.000%
2023-06-27	0.000400	0.000400	0.000400	0.000400	0.000%	4,890	-75.000%
2023-06-23	0.000400	0.000400	0.000400	0.000400	0.000%	3,333	-75.000%
2023-06-05	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2023-06-02	0.000400	0.000400	0.000400	0.000400	0.000%	250	-75.000%
2023-06-01	0.000400	0.000400	0.000400	0.000400	+33.333%	6,379	-75.000%
2023-05-24	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2023-05-16	0.000300	0.000300	0.000300	0.000300	0.000%	195	-66.667%
2023-05-11	0.000300	0.000300	0.000300	0.000300	0.000%	4,838	-66.667%
2023-05-09	0.000300	0.000300	0.000300	0.000300	+50.000%	2,220	-66.667%
2023-05-05	0.000200	0.000200	0.000200	0.000200	-71.429%	4,057	-50.000%
2023-05-01	0.000700	0.000700	0.000700	0.000700	0.000%	2,170	-85.714%
2023-04-27	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2023-04-24	0.000700	0.000700	0.000700	0.000700	0.000%	10,200	-85.714%
2023-04-19	0.000700	0.000700	0.000700	0.000700	0.000%	1,900	-85.714%
2023-04-13	0.000700	0.000700	0.000700	0.000700	0.000%	3,000	-85.714%
2023-04-10	0.000700	0.000700	0.000700	0.000700	0.000%	1,315	-85.714%
2023-03-30	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2023-03-23	0.000700	0.000700	0.000700	0.000700	0.000%	250	-85.714%
2023-03-15	0.000700	0.000700	0.000700	0.000700	0.000%	1,450	-85.714%
2023-03-13	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2023-03-06	0.000700	0.000700	0.000700	0.000700	0.000%	1,500	-85.714%
2023-02-16	0.000700	0.000700	0.000700	0.000700	0.000%	3,699	-85.714%
2023-02-10	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2023-01-25	0.000700	0.000700	0.000700	0.000700	+16.667%	882	-85.714%
2023-01-17	0.000600	0.000600	0.000600	0.000600	-14.286%	25,000	-83.333%
2022-12-29	0.000700	0.000700	0.000700	0.000700	+16.667%	10,000	-85.714%
2022-12-28	0.000600	0.000600	0.000600	0.000600	0.000%	150	-83.333%
2022-12-23	0.000600	0.000600	0.000600	0.000600	+200.000%	41,200	-83.333%
2022-12-19	0.002000	0.002000	0.000200	0.000200	-33.333%	200,000	-50.000%
2022-12-13	0.002600	0.002600	0.000300	0.000300	-88.462%	1,500	-66.667%
2022-12-12	0.002600	0.002600	0.002600	0.002600	0.000%	500	-96.154%
2022-12-02	0.002600	0.002600	0.002600	0.002600	0.000%	150	-96.154%
2022-12-01	0.002600	0.002600	0.002600	0.002600	0.000%	300	-96.154%
2022-11-21	0.002600	0.002600	0.002600	0.002600	0.000%	500	-96.154%
2022-11-16	0.002600	0.002600	0.002600	0.002600	0.000%	1,400	-96.154%
2022-11-15	0.002600	0.002600	0.002600	0.002600	+4.000%	6,000	-96.154%
2022-11-10	0.002500	0.002500	0.002500	0.002500	-37.500%	19,844	-96.000%
2022-10-26	0.004000	0.004000	0.004000	0.004000	0.000%	29,539	-97.500%
2022-10-21	0.004000	0.004000	0.004000	0.004000	0.000%	3,660	-97.500%
2022-10-17	0.004000	0.004000	0.004000	0.004000	0.000%	4,628	-97.500%
2022-10-07	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-97.500%
2022-09-28	0.004000	0.004000	0.004000	0.004000	0.000%	90,000	-97.500%
2022-09-22	0.003600	0.004000	0.003600	0.004000	-21.569%	9,398	-97.500%
2022-09-15	0.005100	0.005100	0.005100	0.005100	+45.714%	10,000	-98.039%
2022-08-30	0.003500	0.003500	0.003500	0.003500	+9.375%	35,458	-97.143%
2022-08-29	0.003200	0.003200	0.003200	0.003200	+6.667%	3,000	-96.875%
2022-08-23	0.003000	0.003000	0.003000	0.003000	0.000%	2,992	-96.667%
2022-08-19	0.002500	0.003000	0.002500	0.003000	+150.000%	35,437	-96.667%
2022-08-02	0.001200	0.001200	0.001200	0.001200	+20.000%	50,000	-91.667%
2022-07-27	0.001000	0.001000	0.001000	0.001000	-97.706%	100	-90.000%
2022-07-19	0.043600	0.043600	0.043600	0.043600	-3.111%	1,200	-99.771%
2022-07-14	0.045000	0.045000	0.045000	0.045000	0.000%	100	-99.778%
2022-07-13	0.045000	0.045000	0.045000	0.045000	0.000%	1,000	-99.778%
2022-07-12	0.045000	0.045000	0.045000	0.045000	0.000%	100	-99.778%
2022-07-11	0.045000	0.045000	0.045000	0.045000	+32.353%	4,500	-99.778%
2022-07-08	0.034000	0.034500	0.034000	0.034000	+5.263%	6,100	-99.706%
2022-07-05	0.032700	0.032700	0.032300	0.032300	0.000%	2,250	-99.690%
2022-07-01	0.032300	0.032300	0.032300	0.032300	0.000%	15,000	-99.690%
2022-06-30	0.032300	0.032300	0.032300	0.032300	-7.714%	150	-99.690%
2022-06-29	0.035000	0.035000	0.035000	0.035000	-38.380%	6,000	-99.714%
2022-06-23	0.045800	0.056800	0.035000	0.056800	+61.364%	2,087	-99.824%
2022-06-21	0.035200	0.035200	0.035200	0.035200	-23.228%	9,121	-99.716%
2022-06-16	0.035300	0.045850	0.035200	0.045850	+30.256%	19,750	-99.782%
2022-06-15	0.056800	0.056800	0.035200	0.035200	+0.285%	7,800	-99.716%
2022-06-10	0.056800	0.056800	0.035100	0.035100	-38.204%	550	-99.715%
2022-06-09	0.056800	0.056800	0.056800	0.056800	-0.351%	400	-99.824%
2022-06-07	0.057000	0.057000	0.057000	0.057000	+5.458%	100	-99.825%
2022-06-06	0.054050	0.054050	0.054050	0.054050	-16.846%	625	-99.815%
2022-06-03	0.065000	0.065000	0.065000	0.065000	+17.435%	525	-99.846%
2022-06-02	0.032100	0.055350	0.032100	0.055350	+38.375%	917	-99.819%
2022-06-01	0.040000	0.040000	0.040000	0.040000	0.000%	50,050	-99.750%
2022-05-26	0.040000	0.040000	0.040000	0.040000	-0.249%	2,000	-99.750%
2022-05-19	0.040100	0.040100	0.040100	0.040100	-27.826%	6,000	-99.751%
2022-05-17	0.050000	0.059450	0.040000	0.055560	-6.543%	17,100	-99.820%
2022-05-16	0.059450	0.059450	0.059450	0.059450	+48.625%	1,000	-99.832%
2022-05-12	0.040000	0.040000	0.040000	0.040000	0.000%	1,700	-99.750%
2022-05-09	0.050000	0.050000	0.040000	0.040000	-15.254%	6,600	-99.750%
2022-05-06	0.060000	0.060000	0.047200	0.047200	-14.955%	74,714	-99.788%
2022-05-04	0.052500	0.055500	0.051000	0.055500	+4.668%	39,023	-99.820%
2022-05-03	0.055500	0.056250	0.052500	0.053025	+0.047%	41,000	-99.811%
2022-05-02	0.053000	0.053000	0.053000	0.053000	-15.186%	10,000	-99.811%
2022-04-28	0.052600	0.062490	0.052600	0.062490	-0.016%	20,000	-99.840%
2022-04-27	0.057500	0.062500	0.052500	0.062500	+4.515%	52,830	-99.840%
2022-04-25	0.060000	0.061000	0.050000	0.059800	-9.394%	157,480	-99.833%
2022-04-22	0.066000	0.066000	0.066000	0.066000	+4.762%	10,000	-99.848%
2022-04-13	0.063100	0.063100	0.063000	0.063000	+2.941%	23,500	-99.841%
2022-04-07	0.061200	0.061200	0.061200	0.061200	+0.164%	500	-99.837%
2022-04-05	0.061100	0.061100	0.061100	0.061100	0.000%	250	-99.836%
2022-04-04	0.100000	0.100000	0.061100	0.061100	-7.424%	1,100	-99.836%
2022-04-01	0.066000	0.066000	0.066000	0.066000	-7.692%	10,000	-99.848%
2022-03-30	0.075000	0.075000	0.071500	0.071500	-0.694%	10,000	-99.860%
2022-03-28	0.072000	0.072000	0.072000	0.072000	0.000%	210	-99.861%
2022-03-24	0.072000	0.072000	0.072000	0.072000	-6.494%	15,754	-99.861%
2022-03-23	0.077000	0.077000	0.077000	0.077000	+0.130%	5,032	-99.870%
2022-03-22	0.060700	0.076900	0.060700	0.076900	+17.764%	19,500	-99.870%
2022-03-21	0.070200	0.070200	0.060500	0.065300	-18.375%	88,790	-99.847%
2022-03-18	0.080000	0.080000	0.080000	0.080000	0.000%	38,947	-99.875%
2022-03-15	0.069700	0.080000	0.069700	0.080000	+6.681%	11,160	-99.875%
2022-03-14	0.065000	0.077300	0.065000	0.074990	+15.369%	20,116	-99.867%
2022-03-11	0.066000	0.066000	0.065000	0.065000	-13.322%	13,940	-99.846%
2022-03-10	0.081000	0.081000	0.065000	0.074990	-6.263%	50,512	-99.867%
2022-03-08	0.074990	0.080000	0.074990	0.080000	-1.599%	2,320	-99.875%
2022-03-04	0.066000	0.081300	0.066000	0.081300	+25.077%	11,000	-99.877%
2022-03-03	0.065000	0.065000	0.065000	0.065000	0.000%	2,200	-99.846%
2022-03-02	0.065000	0.065000	0.065000	0.065000	0.000%	135	-99.846%
2022-02-25	0.065000	0.065000	0.065000	0.065000	-17.197%	1,000	-99.846%
2022-02-24	0.060000	0.078500	0.060000	0.078500	+30.833%	20,235	-99.873%
2022-02-23	0.062100	0.070825	0.060000	0.060000	-21.115%	102,140	-99.833%
2022-02-22	0.062100	0.079550	0.062100	0.076060	+8.657%	12,200	-99.869%
2022-02-15	0.070000	0.070000	0.070000	0.070000	0.000%	19,895	-99.857%
2022-02-14	0.070000	0.079990	0.070000	0.070000	-9.677%	23,204	-99.857%
2022-02-11	0.065000	0.077500	0.065000	0.077500	+19.231%	2,499	-99.871%
2022-02-10	0.065000	0.065000	0.065000	0.065000	0.000%	1,192	-99.846%
2022-02-09	0.065000	0.065000	0.065000	0.065000	-7.143%	625	-99.846%
2022-02-08	0.065100	0.070000	0.065000	0.070000	+6.545%	65,104	-99.857%
2022-02-07	0.090000	0.090000	0.065700	0.065700	-12.400%	22,200	-99.848%
2022-02-03	0.082500	0.082500	0.075000	0.075000	-16.667%	19,159	-99.867%
2022-02-02	0.090000	0.090000	0.075000	0.090000	0.000%	9,104	-99.889%
2022-02-01	0.069800	0.090000	0.065050	0.090000	0.000%	6,786	-99.889%
2022-01-31	0.090000	0.090000	0.090000	0.090000	+40.845%	2,600	-99.889%
2022-01-28	0.065000	0.069800	0.061000	0.063900	-1.692%	9,717	-99.844%
2022-01-27	0.070000	0.074990	0.065000	0.065000	-1.515%	25,201	-99.846%
2022-01-25	0.066000	0.066000	0.066000	0.066000	-9.589%	3,900	-99.848%
2022-01-24	0.080000	0.080000	0.073000	0.073000	-18.889%	2,470	-99.863%
2022-01-21	0.063000	0.095000	0.063000	0.090000	+34.933%	52,190	-99.889%
2022-01-20	0.079900	0.079900	0.066700	0.066700	-4.386%	6,410	-99.850%
2022-01-19	0.071440	0.071440	0.069760	0.069760	+6.358%	15,500	-99.857%
2022-01-18	0.065590	0.065590	0.065590	0.065590	+7.525%	500	-99.848%
2022-01-14	0.061000	0.061000	0.061000	0.061000	-18.449%	450	-99.836%
2022-01-12	0.061000	0.079900	0.061000	0.074800	+13.333%	7,229	-99.866%
2022-01-11	0.071000	0.071000	0.066000	0.066000	-9.589%	2,501	-99.848%
2022-01-10	0.073000	0.073000	0.073000	0.073000	+10.606%	7,500	-99.863%
2022-01-06	0.067000	0.067000	0.066000	0.066000	-0.452%	1,000	-99.848%
2022-01-05	0.066000	0.076000	0.066000	0.066300	-12.866%	15,995	-99.849%
2021-12-31	0.080500	0.080500	0.076090	0.076090	0.000%	5,200	-99.869%

.dark-mode .m92kK9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m92kK9{ color: #333333; background-color: white; border: 2px solid #333333; }CHGICHINA CARBON GRAPHITE GRPstock OTC

CHGI
CHINA CARBON GRAPHITE GRP
stock OTC