Dark

CHFI
CHINA FINANCE INC
stock OTC

Inactive

Aug 31, 2021

0.000500USD+25.000%(+0.000100)1,700

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-31	0.0005	0.0005	0.0005	0.0005	+25.000%	1,700	0.000%
2021-08-17	0.0005	0.0005	0.0004	0.0004	-20.000%	31,400	+25.000%
2021-08-02	0.0005	0.0005	0.0005	0.0005	-77.273%	1,000	0.000%
2021-07-14	0.0022	0.0022	0.0022	0.0022	-4.348%	131,836	-77.273%
2021-07-09	0.0023	0.0023	0.0023	0.0023	0.000%	499,969	-78.261%
2021-06-22	0.0023	0.0023	0.0023	0.0023	+2,200.000%	104	-78.261%
2021-06-21	0.0001	0.0001	0.0001	0.0001	-80.000%	500	+400.000%
2021-06-11	0.0005	0.0005	0.0005	0.0005	-16.667%	100	0.000%
2021-06-10	0.0006	0.0006	0.0006	0.0006	+500.000%	25,000	-16.667%
2021-06-09	0.0006	0.0006	0.0001	0.0001	-75.000%	1,629,248	+400.000%
2021-06-08	0.0004	0.0004	0.0004	0.0004	-82.609%	73,433	+25.000%
2021-06-03	0.0023	0.0023	0.0023	0.0023	-28.125%	8,500	-78.261%
2021-05-24	0.0074	0.0074	0.0008	0.0032	+220.000%	54,000	-84.375%
2021-05-21	0.0051	0.0051	0.0010	0.0010	+25.000%	200	-50.000%
2021-05-20	0.0007	0.0008	0.0007	0.0008	-84.000%	57,858	-37.500%
2021-05-13	0.0050	0.0050	0.0050	0.0050	0.000%	25,000	-90.000%
2021-05-07	0.0050	0.0050	0.0050	0.0050	0.000%	21,000	-90.000%
2021-05-04	0.0075	0.0075	0.0050	0.0050	-50.000%	24,000	-90.000%
2021-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	5,400	-95.000%
2021-04-28	0.0100	0.0100	0.0100	0.0100	+100.000%	3,300	-95.000%
2021-04-26	0.0114	0.0114	0.0050	0.0050	-57.265%	78,436	-90.000%
2021-04-20	0.0117	0.0117	0.0117	0.0117	+17.000%	265	-95.726%
2021-04-16	0.0084	0.0100	0.0083	0.0100	+100.000%	11,320	-95.000%
2021-04-15	0.0050	0.0050	0.0050	0.0050	+1,150.000%	5,000	-90.000%
2021-04-12	0.0004	0.0004	0.0004	0.0004	-96.429%	58,750	+25.000%
2021-03-24	0.0112	0.0112	0.0112	0.0112	-5.882%	10,000	-95.536%
2021-03-23	0.0119	0.0119	0.0119	0.0119	+133.333%	2,016	-95.798%
2021-03-17	0.0120	0.0120	0.0051	0.0051	-60.465%	8,666	-90.196%
2021-03-15	0.0100	0.0129	0.0100	0.0129	+30.303%	23,000	-96.124%
2021-03-12	0.0100	0.0100	0.0070	0.0099	+98.000%	22,265	-94.949%
2021-03-08	0.0050	0.0050	0.0050	0.0050	0.000%	4,800	-90.000%
2021-03-04	0.0050	0.0050	0.0050	0.0050	-37.500%	150,000	-90.000%
2021-03-03	0.0080	0.0139	0.0080	0.0080	+6.667%	749,066	-93.750%
2021-03-02	0.0074	0.0075	0.0063	0.0075	+7.143%	334,662	-93.333%
2021-03-01	0.0074	0.0074	0.0070	0.0070	+40.000%	25,902	-92.857%
2021-02-26	0.0050	0.0050	0.0050	0.0050	0.000%	16,000	-90.000%
2021-02-25	0.0066	0.0074	0.0050	0.0050	0.000%	265,616	-90.000%
2021-02-24	0.0050	0.0050	0.0050	0.0050	0.000%	224,582	-90.000%
2021-02-23	0.0066	0.0066	0.0050	0.0050	-13.793%	11,500	-90.000%
2021-02-22	0.0066	0.0066	0.0058	0.0058	+65.714%	173,610	-91.379%
2021-02-18	0.0058	0.0066	0.0035	0.0035	-40.678%	30,000	-85.714%
2021-02-17	0.0063	0.0063	0.0059	0.0059	+84.375%	234,975	-91.525%
2021-02-11	0.0032	0.0032	0.0032	0.0032	-33.333%	100	-84.375%
2021-02-09	0.0065	0.0065	0.0048	0.0048	0.000%	38,408	-89.583%
2021-02-04	0.0047	0.0048	0.0047	0.0048	+17.073%	220	-89.583%
2021-02-03	0.0031	0.0041	0.0031	0.0041	-21.154%	29,122	-87.805%
2021-02-02	0.0064	0.0064	0.0052	0.0052	+15.556%	7,694	-90.385%
2021-02-01	0.0030	0.0064	0.0030	0.0045	+309.091%	1,023,017	-88.889%
2021-01-27	0.0021	0.0021	0.0011	0.0011	0.000%	10,500	-54.545%
2021-01-22	0.0011	0.0011	0.0011	0.0011	-45.000%	100	-54.545%
2021-01-20	0.0025	0.0025	0.0020	0.0020	0.000%	94,722	-75.000%
2021-01-19	0.0020	0.0020	0.0020	0.0020	0.000%	80,076	-75.000%
2021-01-12	0.0020	0.0020	0.0020	0.0020	0.000%	15,000	-75.000%
2021-01-08	0.0020	0.0020	0.0020	0.0020	0.000%	30,000	-75.000%
2021-01-06	0.0020	0.0020	0.0020	0.0020	0.000%	192	-75.000%
2020-12-23	0.0020	0.0020	0.0020	0.0020	-33.333%	2,500	-75.000%
2020-12-22	0.0010	0.0030	0.0010	0.0030	+50.000%	149,983	-83.333%
2020-12-21	0.0021	0.0021	0.0010	0.0020	-4.762%	394,980	-75.000%
2020-12-18	0.0011	0.0030	0.0011	0.0021	+110.000%	129,987	-76.190%
2020-12-17	0.0007	0.0010	0.0007	0.0010	0.000%	10,200	-50.000%
2020-12-15	0.0010	0.0010	0.0010	0.0010	0.000%	70,100	-50.000%
2020-12-04	0.0010	0.0010	0.0010	0.0010	+150.000%	2,000	-50.000%
2020-11-23	0.0004	0.0004	0.0004	0.0004	-20.000%	273,982	+25.000%
2020-11-17	0.0023	0.0023	0.0005	0.0005	0.000%	70,308	0.000%
2020-11-10	0.0005	0.0005	0.0005	0.0005	-50.000%	4,000	0.000%
2020-11-06	0.0020	0.0020	0.0010	0.0010	+150.000%	399,000	-50.000%
2020-11-02	0.0004	0.0004	0.0004	0.0004	0.000%	5,000	+25.000%
2020-10-22	0.0020	0.0020	0.0004	0.0004	-80.000%	937,784	+25.000%
2020-10-15	0.0018	0.0020	0.0018	0.0020	+33.333%	10,500	-75.000%
2020-10-13	0.0015	0.0020	0.0015	0.0015	0.000%	6,800	-66.667%
2020-10-12	0.0015	0.0015	0.0015	0.0015	+7.143%	4,200	-66.667%
2020-10-05	0.0014	0.0014	0.0014	0.0014	-30.000%	200	-64.286%
2020-10-02	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-75.000%
2020-09-21	0.0007	0.0020	0.0007	0.0020	-33.333%	20,000	-75.000%
2020-09-10	0.0040	0.0040	0.0030	0.0030	-14.286%	99,981	-83.333%
2020-09-08	0.0035	0.0035	0.0035	0.0035	0.000%	30,000	-85.714%
2020-09-03	0.0035	0.0035	0.0035	0.0035	+16.667%	200	-85.714%
2020-09-02	0.0030	0.0030	0.0030	0.0030	+50.000%	5,000	-83.333%
2020-08-24	0.0020	0.0020	0.0020	0.0020	0.000%	8,614	-75.000%
2020-08-17	0.0020	0.0020	0.0020	0.0020	-33.333%	3,525	-75.000%
2020-08-14	0.0030	0.0030	0.0030	0.0030	-25.000%	1,765	-83.333%
2020-08-12	0.0039	0.0040	0.0039	0.0040	+100.000%	50,000	-87.500%
2020-08-07	0.0029	0.0029	0.0020	0.0020	0.000%	2,000	-75.000%
2020-07-23	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-75.000%
2020-07-08	0.0007	0.0020	0.0007	0.0020	+100.000%	261,498	-75.000%
2020-06-17	0.0010	0.0010	0.0010	0.0010	0.000%	11,775	-50.000%
2020-06-10	0.0010	0.0010	0.0010	0.0010	-41.176%	550	-50.000%
2020-06-09	0.0017	0.0017	0.0017	0.0017	-15.000%	2,510	-70.588%
2020-06-01	0.0020	0.0020	0.0020	0.0020	0.000%	30,000	-75.000%
2020-05-27	0.0020	0.0020	0.0020	0.0020	+566.667%	200	-75.000%
2020-05-22	0.0003	0.0003	0.0003	0.0003	-40.000%	1,000	+66.667%
2020-05-20	0.0005	0.0005	0.0005	0.0005	-75.000%	5,000	0.000%
2020-05-12	0.0013	0.0020	0.0013	0.0020	0.000%	20,000	-75.000%
2020-05-11	0.0020	0.0020	0.0020	0.0020	+566.667%	10,000	-75.000%
2020-05-08	0.0003	0.0003	0.0003	0.0003	-40.000%	215	+66.667%
2020-05-01	0.0005	0.0005	0.0005	0.0005	0.000%	1,785	0.000%
2020-04-29	0.0005	0.0020	0.0005	0.0005	0.000%	9,612	0.000%
2020-04-24	0.0005	0.0005	0.0005	0.0005	0.000%	31,096	0.000%
2020-04-22	0.0005	0.0005	0.0005	0.0005	0.000%	1,700	0.000%
2020-03-25	0.0005	0.0005	0.0005	0.0005	0.000%	1,834	0.000%
2020-03-20	0.0005	0.0005	0.0005	0.0005	0.000%	2,000	0.000%
2020-03-03	0.0005	0.0005	0.0005	0.0005	0.000%	300	0.000%
2019-12-31	0.0005	0.0020	0.0005	0.0005	-37.500%	146,528	0.000%
2019-12-27	0.0010	0.0010	0.0008	0.0008	-20.000%	738,396	-37.500%
2019-12-26	0.0010	0.0010	0.0010	0.0010	0.000%	100,000	-50.000%
2019-12-24	0.0010	0.0010	0.0010	0.0010	0.000%	110,492	-50.000%
2019-12-23	0.0010	0.0010	0.0010	0.0010	0.000%	2,000	-50.000%
2019-12-20	0.0010	0.0010	0.0010	0.0010	0.000%	100	-50.000%
2019-12-13	0.0010	0.0010	0.0010	0.0010	0.000%	6,400	-50.000%
2019-12-05	0.0010	0.0010	0.0010	0.0010	-50.000%	9,999	-50.000%
2019-11-18	0.0020	0.0020	0.0020	0.0020	0.000%	22,101	-75.000%
2019-11-14	0.0016	0.0020	0.0016	0.0020	+400.000%	110,592	-75.000%
2019-11-07	0.0016	0.0016	0.0004	0.0004	-76.471%	171,440	+25.000%
2019-11-05	0.0016	0.0017	0.0016	0.0017	+6.250%	1,600	-70.588%
2019-10-29	0.0016	0.0016	0.0016	0.0016	0.000%	625	-68.750%
2019-10-04	0.0017	0.0017	0.0016	0.0016	0.000%	900	-68.750%
2019-09-24	0.0016	0.0016	0.0016	0.0016	0.000%	2,000	-68.750%
2019-09-17	0.0016	0.0016	0.0016	0.0016	0.000%	10,001	-68.750%
2019-09-13	0.0043	0.0043	0.0016	0.0016	0.000%	2,000	-68.750%
2019-09-09	0.0016	0.0016	0.0016	0.0016	0.000%	5,000	-68.750%
2019-08-27	0.0016	0.0016	0.0016	0.0016	0.000%	425	-68.750%
2019-08-05	0.0016	0.0016	0.0016	0.0016	0.000%	150	-68.750%
2019-07-11	0.0019	0.0019	0.0016	0.0016	-23.810%	19,400	-68.750%
2019-06-27	0.0023	0.0023	0.0021	0.0021	+31.250%	20,000	-76.190%
2019-06-26	0.0040	0.0040	0.0016	0.0016	-44.828%	94,000	-68.750%
2019-06-25	0.0029	0.0029	0.0029	0.0029	-27.500%	10,000	-82.759%
2019-06-20	0.0015	0.0040	0.0015	0.0040	+60.000%	279,155	-87.500%
2019-06-19	0.0025	0.0025	0.0025	0.0025	+733.333%	100,000	-80.000%
2019-06-04	0.0003	0.0003	0.0003	0.0003	-40.000%	250	+66.667%
2019-05-14	0.0005	0.0006	0.0005	0.0005	0.000%	12,372	0.000%
2019-04-30	0.0005	0.0005	0.0005	0.0005	0.000%	500	0.000%
2019-04-12	0.0005	0.0005	0.0005	0.0005	0.000%	280	0.000%
2019-03-27	0.0028	0.0028	0.0005	0.0005	-75.000%	3,000	0.000%
2019-03-25	0.0020	0.0020	0.0020	0.0020	0.000%	50,000	-75.000%
2019-03-21	0.0020	0.0020	0.0020	0.0020	+566.667%	15,000	-75.000%
2019-03-20	0.0003	0.0003	0.0003	0.0003	-89.286%	20,700	+66.667%
2019-03-19	0.0003	0.0028	0.0003	0.0028	+180.000%	7,000	-82.143%
2019-03-04	0.0010	0.0010	0.0010	0.0010	-44.444%	10,000	-50.000%
2019-02-26	0.0015	0.0018	0.0015	0.0018	+260.000%	252,875	-72.222%
2019-02-12	0.0015	0.0015	0.0005	0.0005	-44.444%	4,400	0.000%
2019-01-14	0.0009	0.0009	0.0009	0.0009	+50.000%	16,666	-44.444%
2019-01-02	0.0004	0.0006	0.0004	0.0006	-33.333%	370,000	-16.667%
2018-12-31	0.0008	0.0009	0.0005	0.0009	+12.500%	281,820	-44.444%
2018-12-28	0.0008	0.0008	0.0008	0.0008	0.000%	60,000	-37.500%
2018-12-26	0.0008	0.0008	0.0008	0.0008	-20.000%	10,000	-37.500%
2018-12-20	0.0010	0.0010	0.0007	0.0010	+100.000%	350,000	-50.000%
2018-10-30	0.0005	0.0005	0.0005	0.0005	-58.333%	27,000	0.000%
2018-10-09	0.0012	0.0012	0.0012	0.0012	-20.000%	14,200	-58.333%
2018-10-05	0.0015	0.0015	0.0015	0.0015	+200.000%	13,333	-66.667%
2018-10-02	0.0005	0.0005	0.0005	0.0005	-66.667%	50,000	0.000%
2018-09-18	0.0015	0.0015	0.0015	0.0015	0.000%	190	-66.667%
2018-08-31	0.0015	0.0015	0.0015	0.0015	0.000%	20,000	-66.667%
2018-08-24	0.0015	0.0015	0.0015	0.0015	0.000%	4,000	-66.667%
2018-08-15	0.0015	0.0015	0.0015	0.0015	0.000%	200	-66.667%
2018-08-06	0.0030	0.0030	0.0015	0.0015	0.000%	280	-66.667%
2018-08-01	0.0015	0.0015	0.0015	0.0015	0.000%	20,000	-66.667%
2018-07-30	0.0030	0.0030	0.0015	0.0015	-50.000%	400	-66.667%
2018-07-09	0.0030	0.0030	0.0030	0.0030	+42.857%	6,666	-83.333%
2018-06-22	0.0030	0.0030	0.0021	0.0021	0.000%	34,000	-76.190%
2018-06-20	0.0021	0.0021	0.0021	0.0021	0.000%	10,000	-76.190%
2018-05-22	0.0021	0.0021	0.0021	0.0021	+5.000%	332,900	-76.190%
2018-05-15	0.0020	0.0020	0.0020	0.0020	0.000%	106,179	-75.000%
2018-05-02	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	-75.000%
2018-04-30	0.0024	0.0024	0.0020	0.0020	0.000%	70,000	-75.000%
2018-04-16	0.0020	0.0020	0.0020	0.0020	0.000%	9,000	-75.000%
2018-04-04	0.0020	0.0020	0.0020	0.0020	0.000%	40,000	-75.000%
2018-04-02	0.0020	0.0022	0.0020	0.0020	0.000%	8,000	-75.000%
2018-03-27	0.0040	0.0040	0.0020	0.0020	0.000%	10,000	-75.000%
2018-03-21	0.0020	0.0020	0.0020	0.0020	0.000%	1,200	-75.000%
2018-03-15	0.0020	0.0020	0.0020	0.0020	-33.333%	300	-75.000%
2018-03-13	0.0030	0.0030	0.0030	0.0030	0.000%	50,000	-83.333%
2018-03-02	0.0030	0.0030	0.0030	0.0030	0.000%	60,000	-83.333%
2018-02-27	0.0030	0.0030	0.0030	0.0030	0.000%	50,600	-83.333%
2018-02-23	0.0030	0.0030	0.0030	0.0030	-40.000%	18,000	-83.333%
2018-02-22	0.0010	0.0050	0.0010	0.0050	+354.545%	2,100	-90.000%
2018-02-15	0.0018	0.0018	0.0010	0.0011	-70.270%	96,000	-54.545%
2018-02-12	0.0037	0.0037	0.0037	0.0037	+5.714%	25,000	-86.486%
2018-02-08	0.0035	0.0035	0.0035	0.0035	-22.222%	30,000	-85.714%
2018-02-07	0.0045	0.0045	0.0045	0.0045	+28.571%	269,900	-88.889%
2018-02-06	0.0010	0.0037	0.0010	0.0035	+1,066.667%	22,398	-85.714%
2018-02-05	0.0003	0.0003	0.0003	0.0003	-70.000%	675	+66.667%
2018-02-02	0.0060	0.0060	0.0010	0.0010	0.000%	20,000	-50.000%
2018-01-31	0.0010	0.0010	0.0010	0.0010	-80.000%	94,999	-50.000%
2018-01-30	0.0050	0.0050	0.0050	0.0050	+1,150.000%	78,000	-90.000%
2018-01-25	0.0009	0.0009	0.0004	0.0004	+33.333%	6,000	+25.000%
2017-12-29	0.0003	0.0003	0.0003	0.0003	0.000%	74,800	+66.667%
2017-12-21	0.0027	0.0027	0.0003	0.0003	0.000%	17,000	+66.667%
2017-12-20	0.0003	0.0003	0.0003	0.0003	+50.000%	2,500	+66.667%
2017-12-18	0.0002	0.0002	0.0002	0.0002	-90.000%	4,750	+150.000%
2017-12-15	0.0020	0.0023	0.0020	0.0020	0.000%	13,000	-75.000%
2017-12-11	0.0023	0.0023	0.0020	0.0020	0.000%	10,000	-75.000%
2017-12-08	0.0020	0.0020	0.0020	0.0020	-4.762%	5,000	-75.000%
2017-12-05	0.0021	0.0021	0.0021	0.0021	-30.000%	3,200	-76.190%
2017-12-04	0.0030	0.0030	0.0030	0.0030	+50.000%	10,000	-83.333%
2017-11-28	0.0025	0.0029	0.0020	0.0020	-23.077%	156,499	-75.000%
2017-11-27	0.0026	0.0026	0.0026	0.0026	0.000%	47,272	-80.769%
2017-11-24	0.0026	0.0026	0.0026	0.0026	-13.333%	60,000	-80.769%
2017-11-20	0.0030	0.0030	0.0030	0.0030	+3.448%	167,647	-83.333%
2017-11-17	0.0021	0.0029	0.0020	0.0029	+45.000%	74,863	-82.759%
2017-11-16	0.0020	0.0020	0.0020	0.0020	-63.636%	50,000	-75.000%
2017-11-15	0.0015	0.0055	0.0015	0.0055	+816.667%	1,183,360	-90.909%
2017-11-01	0.0006	0.0006	0.0006	0.0006	+100.000%	20,500	-16.667%
2017-10-19	0.0004	0.0004	0.0003	0.0003	0.000%	1,200	+66.667%
2017-10-16	0.0009	0.0009	0.0003	0.0003	0.000%	6,000	+66.667%
2017-10-12	0.0003	0.0003	0.0003	0.0003	-25.000%	1,000	+66.667%
2017-09-25	0.0004	0.0004	0.0004	0.0004	+300.000%	9,000	+25.000%
2017-09-19	0.0011	0.0011	0.0001	0.0001	-90.909%	13,000	+400.000%
2017-09-05	0.0017	0.0017	0.0011	0.0011	0.000%	1,000	-54.545%
2017-08-24	0.0012	0.0012	0.0011	0.0011	0.000%	46,000	-54.545%
2017-08-15	0.0012	0.0014	0.0011	0.0011	0.000%	52,600	-54.545%
2017-08-09	0.0011	0.0011	0.0011	0.0011	0.000%	5,000	-54.545%
2017-08-03	0.0011	0.0011	0.0011	0.0011	0.000%	24,000	-54.545%
2017-07-18	0.0011	0.0011	0.0011	0.0011	0.000%	250,000	-54.545%
2017-07-14	0.0011	0.0011	0.0011	0.0011	-26.667%	500	-54.545%
2017-06-30	0.0011	0.0015	0.0011	0.0015	+50.000%	9,400	-66.667%
2017-06-28	0.0010	0.0010	0.0010	0.0010	-9.091%	1,250	-50.000%
2017-06-09	0.0011	0.0011	0.0011	0.0011	0.000%	7,900	-54.545%
2017-05-10	0.0011	0.0011	0.0011	0.0011	+10.000%	10,000	-54.545%
2017-05-01	0.0010	0.0010	0.0010	0.0010	-9.091%	1,000	-50.000%
2017-04-13	0.0011	0.0011	0.0011	0.0011	-42.105%	3,000	-54.545%
2017-04-12	0.0019	0.0019	0.0019	0.0019	+72.727%	10,000	-73.684%
2017-03-29	0.0011	0.0011	0.0011	0.0011	-8.333%	1,360	-54.545%
2017-03-22	0.0011	0.0012	0.0011	0.0012	+9.091%	1,300	-58.333%
2017-03-07	0.0011	0.0011	0.0011	0.0011	-8.333%	18,500	-54.545%
2017-02-03	0.0011	0.0012	0.0011	0.0012	+9.091%	20,000	-58.333%
2017-01-26	0.0011	0.0011	0.0011	0.0011	-8.333%	1,000	-54.545%
2016-12-30	0.0011	0.0012	0.0011	0.0012	+9.091%	4,100	-58.333%
2016-12-29	0.0011	0.0011	0.0011	0.0011	0.000%	10,000	-54.545%
2016-12-27	0.0011	0.0011	0.0011	0.0011	0.000%	1,100	-54.545%
2016-12-16	0.0011	0.0011	0.0011	0.0011	0.000%	12,000	-54.545%
2016-12-15	0.0012	0.0012	0.0011	0.0011	-26.667%	6,000	-54.545%
2016-12-14	0.0011	0.0015	0.0011	0.0015	+25.000%	4,000	-66.667%
2016-12-09	0.0011	0.0012	0.0011	0.0012	+9.091%	1,400	-58.333%
2016-12-08	0.0011	0.0011	0.0011	0.0011	-31.250%	30,000	-54.545%
2016-11-30	0.0011	0.0016	0.0011	0.0016	+60.000%	15,000	-68.750%
2016-11-18	0.0010	0.0010	0.0010	0.0010	-16.667%	10,000	-50.000%
2016-11-09	0.0011	0.0012	0.0011	0.0012	0.000%	10,000	-58.333%
2016-11-08	0.0011	0.0012	0.0011	0.0012	+9.091%	20,000	-58.333%
2016-11-03	0.0011	0.0011	0.0011	0.0011	0.000%	5,000	-54.545%
2016-11-02	0.0011	0.0011	0.0011	0.0011	0.000%	27,100	-54.545%
2016-10-28	0.0011	0.0011	0.0011	0.0011	+10.000%	9,933	-54.545%
2016-10-17	0.0010	0.0010	0.0010	0.0010	0.000%	4,550	-50.000%
2016-10-10	0.0010	0.0010	0.0010	0.0010	-23.077%	37,999	-50.000%
2016-08-05	0.0013	0.0013	0.0013	0.0013	0.000%	500	-61.538%
2016-08-04	0.0013	0.0013	0.0013	0.0013	0.000%	2,500	-61.538%
2016-07-13	0.0013	0.0013	0.0013	0.0013	0.000%	19,225	-61.538%
2016-07-12	0.0013	0.0013	0.0013	0.0013	0.000%	5,200	-61.538%
2016-07-11	0.0013	0.0013	0.0013	0.0013	0.000%	3,000	-61.538%
2016-07-07	0.0014	0.0014	0.0013	0.0013	0.000%	4,000	-61.538%
2016-06-22	0.0014	0.0014	0.0013	0.0013	0.000%	800	-61.538%
2016-06-20	0.0013	0.0013	0.0013	0.0013	-13.333%	2,000	-61.538%
2016-06-17	0.0016	0.0016	0.0015	0.0015	0.000%	30,000	-66.667%
2016-06-16	0.0021	0.0021	0.0015	0.0015	0.000%	8,000	-66.667%
2016-06-15	0.0015	0.0015	0.0015	0.0015	-25.000%	30,600	-66.667%
2016-06-03	0.0020	0.0020	0.0020	0.0020	+33.333%	14,300	-75.000%
2016-05-23	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-66.667%
2016-05-03	0.0015	0.0015	0.0015	0.0015	0.000%	7,000	-66.667%
2016-04-21	0.0015	0.0015	0.0015	0.0015	0.000%	54,000	-66.667%
2016-04-01	0.0015	0.0015	0.0015	0.0015	0.000%	450	-66.667%
2016-03-29	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-66.667%
2016-03-22	0.0016	0.0016	0.0015	0.0015	0.000%	11,000	-66.667%
2016-03-21	0.0015	0.0015	0.0015	0.0015	0.000%	47,500	-66.667%
2016-03-15	0.0017	0.0017	0.0015	0.0015	-11.765%	127,773	-66.667%
2016-03-14	0.0017	0.0017	0.0017	0.0017	-5.556%	500	-70.588%
2016-03-11	0.0018	0.0018	0.0018	0.0018	0.000%	10,000	-72.222%
2016-03-10	0.0018	0.0018	0.0018	0.0018	+5.882%	5,000	-72.222%
2016-03-09	0.0017	0.0017	0.0017	0.0017	-5.556%	10,000	-70.588%
2016-02-12	0.0018	0.0018	0.0018	0.0018	+5.882%	200	-72.222%
2016-01-19	0.0017	0.0017	0.0017	0.0017	0.000%	5,000	-70.588%
2016-01-15	0.0017	0.0017	0.0017	0.0017	0.000%	10,000	-70.588%
2016-01-12	0.0017	0.0017	0.0017	0.0017	0.000%	3,000	-70.588%
2016-01-04	0.0017	0.0017	0.0017	0.0017	-34.615%	1,400	-70.588%
2015-12-23	0.0017	0.0026	0.0017	0.0026	+52.941%	2,000	-80.769%
2015-12-22	0.0018	0.0018	0.0017	0.0017	0.000%	2,800	-70.588%
2015-12-21	0.0017	0.0019	0.0017	0.0017	-34.615%	40,940	-70.588%
2015-12-18	0.0017	0.0026	0.0017	0.0026	+52.941%	3,000	-80.769%
2015-12-16	0.0017	0.0017	0.0017	0.0017	0.000%	10,000	-70.588%
2015-11-09	0.0017	0.0017	0.0017	0.0017	-37.037%	12,348	-70.588%
2015-11-06	0.0017	0.0027	0.0017	0.0027	+58.824%	14,000	-81.481%
2015-10-30	0.0017	0.0017	0.0017	0.0017	0.000%	500	-70.588%
2015-10-29	0.0027	0.0027	0.0017	0.0017	0.000%	9,998	-70.588%
2015-10-27	0.0017	0.0017	0.0017	0.0017	0.000%	400	-70.588%
2015-10-05	0.0017	0.0017	0.0017	0.0017	+6.250%	5,000	-70.588%
2015-09-22	0.0016	0.0016	0.0016	0.0016	-11.111%	15,000	-68.750%
2015-08-20	0.0016	0.0018	0.0016	0.0018	-10.000%	2,000	-72.222%
2015-08-07	0.0020	0.0020	0.0020	0.0020	+17.647%	10,000	-75.000%
2015-07-28	0.0016	0.0017	0.0016	0.0017	+6.250%	325,850	-70.588%
2015-06-30	0.0016	0.0016	0.0016	0.0016	0.000%	10,000	-68.750%
2015-06-17	0.0016	0.0016	0.0016	0.0016	0.000%	3,000	-68.750%
2015-06-10	0.0019	0.0019	0.0016	0.0016	0.000%	300	-68.750%
2015-05-26	0.0016	0.0016	0.0016	0.0016	0.000%	15,000	-68.750%
2015-05-20	0.0016	0.0016	0.0016	0.0016	-46.667%	500	-68.750%
2015-05-14	0.0019	0.0031	0.0019	0.0030	+87.500%	166,000	-83.333%
2015-05-08	0.0016	0.0016	0.0016	0.0016	0.000%	64,900	-68.750%
2015-04-24	0.0016	0.0016	0.0016	0.0016	0.000%	6,500	-68.750%
2015-04-22	0.0017	0.0017	0.0016	0.0016	0.000%	20,000	-68.750%
2015-04-02	0.0016	0.0016	0.0016	0.0016	0.000%	3,000	-68.750%
2015-04-01	0.0016	0.0016	0.0016	0.0016	0.000%	20,000	-68.750%
2015-03-27	0.0016	0.0016	0.0016	0.0016	0.000%	50,000	-68.750%
2015-03-25	0.0017	0.0019	0.0016	0.0016	-5.882%	248,479	-68.750%
2015-03-23	0.0022	0.0022	0.0017	0.0017	-15.000%	23,000	-70.588%
2015-03-09	0.0020	0.0020	0.0020	0.0020	0.000%	430	-75.000%
2015-03-05	0.0020	0.0020	0.0020	0.0020	-28.571%	31,500	-75.000%
2015-03-03	0.0027	0.0028	0.0027	0.0028	+86.667%	125,000	-82.143%
2015-02-19	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-66.667%
2015-02-12	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-66.667%
2015-02-11	0.0021	0.0021	0.0015	0.0015	-25.000%	36,000	-66.667%
2015-02-04	0.0020	0.0020	0.0020	0.0020	-25.926%	15,000	-75.000%
2015-01-26	0.0027	0.0027	0.0027	0.0027	0.000%	15,000	-81.481%
2015-01-22	0.0027	0.0027	0.0027	0.0027	+80.000%	110,000	-81.481%
2015-01-21	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	-66.667%
2015-01-16	0.0021	0.0021	0.0015	0.0015	-25.000%	40,000	-66.667%
2015-01-08	0.0020	0.0020	0.0020	0.0020	-25.926%	10,000	-75.000%
2015-01-07	0.0027	0.0027	0.0027	0.0027	+28.571%	100,000	-81.481%
2015-01-02	0.0020	0.0021	0.0020	0.0021	+50.000%	160,969	-76.190%
2014-12-31	0.0014	0.0014	0.0012	0.0014	+16.667%	54,500	-64.286%
2014-12-30	0.0012	0.0014	0.0012	0.0012	0.000%	75,600	-58.333%
2014-12-22	0.0012	0.0012	0.0012	0.0012	0.000%	102,435	-58.333%
2014-12-19	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	-58.333%
2014-12-17	0.0013	0.0013	0.0011	0.0012	+9.091%	28,000	-58.333%
2014-12-11	0.0011	0.0013	0.0011	0.0011	0.000%	2,500	-54.545%
2014-12-10	0.0011	0.0013	0.0011	0.0011	0.000%	19,600	-54.545%
2014-12-08	0.0011	0.0013	0.0011	0.0011	-31.250%	2,500	-54.545%
2014-12-05	0.0016	0.0016	0.0016	0.0016	0.000%	30,000	-68.750%
2014-12-04	0.0017	0.0017	0.0016	0.0016	0.000%	2,000	-68.750%
2014-12-02	0.0016	0.0016	0.0016	0.0016	-15.789%	40,000	-68.750%
2014-12-01	0.0019	0.0019	0.0019	0.0019	-5.000%	10,000	-73.684%
2014-11-19	0.0020	0.0020	0.0020	0.0020	-28.571%	500	-75.000%
2014-11-10	0.0028	0.0028	0.0028	0.0028	+55.556%	30,000	-82.143%
2014-11-05	0.0018	0.0018	0.0018	0.0018	0.000%	15,305	-72.222%
2014-10-31	0.0018	0.0018	0.0018	0.0018	-5.263%	100	-72.222%
2014-10-30	0.0017	0.0019	0.0017	0.0019	+18.750%	60,000	-73.684%
2014-10-29	0.0017	0.0017	0.0016	0.0016	-20.000%	92,000	-68.750%
2014-10-28	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-75.000%
2014-10-23	0.0017	0.0020	0.0017	0.0020	+17.647%	84,367	-75.000%
2014-10-21	0.0017	0.0017	0.0017	0.0017	0.000%	10,000	-70.588%
2014-10-20	0.0019	0.0019	0.0017	0.0017	-15.000%	12,000	-70.588%
2014-10-15	0.0020	0.0020	0.0020	0.0020	0.000%	32,000	-75.000%
2014-10-06	0.0020	0.0020	0.0020	0.0020	-33.333%	1,800	-75.000%
2014-09-29	0.0030	0.0030	0.0030	0.0030	+50.000%	2,000	-83.333%
2014-09-23	0.0020	0.0020	0.0020	0.0020	+5.263%	31,000	-75.000%
2014-09-15	0.0019	0.0019	0.0019	0.0019	0.000%	10,000	-73.684%
2014-09-12	0.0019	0.0019	0.0019	0.0019	0.000%	38,088	-73.684%
2014-08-26	0.0019	0.0019	0.0019	0.0019	0.000%	1,000	-73.684%
2014-08-25	0.0021	0.0021	0.0019	0.0019	-38.710%	20,000	-73.684%
2014-08-08	0.0031	0.0031	0.0031	0.0031	0.000%	10,000	-83.871%
2014-08-07	0.0031	0.0031	0.0031	0.0031	+3.333%	12,904	-83.871%
2014-08-04	0.0030	0.0030	0.0030	0.0030	+3.448%	10,100	-83.333%
2014-08-01	0.0019	0.0029	0.0019	0.0029	+52.632%	7,450	-82.759%
2014-07-29	0.0023	0.0023	0.0019	0.0019	-17.391%	90,000	-73.684%
2014-07-07	0.0023	0.0023	0.0023	0.0023	-28.125%	2,000	-78.261%
2014-06-30	0.0032	0.0032	0.0032	0.0032	-11.111%	10,000	-84.375%
2014-06-27	0.0036	0.0036	0.0036	0.0036	+56.522%	2,900	-86.111%
2014-06-26	0.0023	0.0023	0.0023	0.0023	0.000%	18,000	-78.261%
2014-06-19	0.0023	0.0023	0.0023	0.0023	0.000%	17,500	-78.261%
2014-06-16	0.0023	0.0023	0.0023	0.0023	-4.167%	10,000	-78.261%
2014-06-13	0.0024	0.0024	0.0024	0.0024	0.000%	68,321	-79.167%
2014-06-12	0.0024	0.0024	0.0024	0.0024	+4.348%	15,000	-79.167%
2014-06-06	0.0023	0.0023	0.0023	0.0023	-4.167%	3,000	-78.261%
2014-05-27	0.0024	0.0024	0.0024	0.0024	-7.692%	150,000	-79.167%
2014-05-23	0.0026	0.0026	0.0026	0.0026	0.000%	37,500	-80.769%
2014-05-22	0.0026	0.0026	0.0026	0.0026	0.000%	7,500	-80.769%
2014-05-08	0.0026	0.0026	0.0026	0.0026	0.000%	3,000	-80.769%
2014-04-15	0.0026	0.0026	0.0026	0.0026	-59.375%	6,000	-80.769%
2014-04-14	0.0024	0.0064	0.0024	0.0064	+178.261%	55,700	-92.188%
2014-04-04	0.0023	0.0023	0.0023	0.0023	-64.063%	101,000	-78.261%
2014-04-02	0.0064	0.0064	0.0064	0.0064	0.000%	13,000	-92.188%
2014-04-01	0.0023	0.0064	0.0023	0.0064	+178.261%	18,000	-92.188%
2014-03-28	0.0023	0.0023	0.0023	0.0023	0.000%	200	-78.261%
2014-03-21	0.0023	0.0023	0.0023	0.0023	-23.333%	22,950	-78.261%

.dark-mode .TfPgG3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfPgG3{ color: #333333; background-color: white; border: 2px solid #333333; }CHFICHINA FINANCE INCstock OTC

CHFI
CHINA FINANCE INC
stock OTC